BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:35 | - | 15,146 |
04.10.24 17:51:03 | - | 15,142 |
04.10.24 17:50:57 | - | 15,137 |
04.10.24 17:50:46 | - | 15,140 |
04.10.24 17:50:31 | - | 15,137 |
04.10.24 17:50:20 | - | 15,133 |
04.10.24 17:50:12 | - | 15,137 |
04.10.24 17:50:01 | - | 15,140 |
04.10.24 17:49:36 | - | 15,136 |
04.10.24 17:49:27 | - | 15,140 |
04.10.24 17:49:03 | - | 15,137 |
04.10.24 17:48:50 | - | 15,140 |
04.10.24 17:48:32 | - | 15,144 |
04.10.24 17:48:18 | - | 15,140 |
04.10.24 17:48:15 | - | 15,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 15,140 |
04.10.24 17:47:32 | - | 15,144 |
04.10.24 17:46:05 | - | 15,148 |
04.10.24 17:45:25 | - | 15,144 |
04.10.24 17:45:11 | - | 15,140 |
04.10.24 17:45:02 | - | 15,144 |
04.10.24 17:44:23 | - | 15,148 |
04.10.24 17:44:04 | - | 15,148 |
04.10.24 17:43:56 | - | 15,148 |
04.10.24 17:43:53 | - | 15,152 |
04.10.24 17:43:33 | - | 15,148 |
04.10.24 17:43:07 | - | 15,152 |
04.10.24 17:42:45 | - | 15,156 |
04.10.24 17:42:35 | - | 15,157 |
04.10.24 17:42:02 | - | 15,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:45 | - | 15,154 |
04.10.24 17:41:35 | - | 15,150 |
04.10.24 17:40:56 | - | 15,146 |
04.10.24 17:40:16 | - | 15,146 |
04.10.24 17:40:01 | - | 15,138 |
04.10.24 17:39:52 | - | 15,142 |
04.10.24 17:39:18 | - | 15,138 |
04.10.24 17:39:11 | - | 15,134 |
04.10.24 17:38:12 | - | 15,138 |
04.10.24 17:38:05 | - | 15,134 |
04.10.24 17:37:56 | - | 15,138 |
04.10.24 17:37:52 | - | 15,134 |
04.10.24 17:37:47 | - | 15,130 |
04.10.24 17:37:45 | - | 15,134 |
04.10.24 17:37:07 | - | 15,141 |