BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:30 | - | 15,088 |
07.10.24 08:05:11 | - | 15,085 |
04.10.24 22:00:00 | - | 15,184 |
04.10.24 21:59:51 | - | 15,188 |
04.10.24 21:59:06 | - | 15,192 |
04.10.24 21:58:10 | - | 15,196 |
04.10.24 21:57:10 | - | 15,200 |
04.10.24 21:57:01 | - | 15,196 |
04.10.24 21:56:00 | - | 15,192 |
04.10.24 21:55:48 | - | 15,188 |
04.10.24 21:55:13 | - | 15,192 |
04.10.24 21:55:01 | - | 15,188 |
04.10.24 21:54:40 | - | 15,192 |
04.10.24 21:54:32 | - | 15,188 |
04.10.24 21:54:17 | - | 15,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | - | 15,180 |
04.10.24 21:53:23 | - | 15,177 |
04.10.24 21:52:20 | - | 15,180 |
04.10.24 21:51:34 | - | 15,184 |
04.10.24 21:49:56 | - | 15,180 |
04.10.24 21:47:41 | - | 15,177 |
04.10.24 21:46:43 | - | 15,173 |
04.10.24 21:46:16 | - | 15,177 |
04.10.24 21:45:35 | - | 15,180 |
04.10.24 21:41:40 | - | 15,184 |
04.10.24 21:40:29 | - | 15,180 |
04.10.24 21:38:05 | - | 15,177 |
04.10.24 21:37:40 | - | 15,180 |
04.10.24 21:36:04 | - | 15,177 |
04.10.24 21:35:04 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | - | 15,184 |
04.10.24 21:32:36 | - | 15,180 |
04.10.24 21:32:01 | - | 15,175 |
04.10.24 21:30:00 | - | 15,170 |
04.10.24 21:29:21 | - | 15,174 |
04.10.24 21:29:06 | - | 15,178 |
04.10.24 21:28:37 | - | 15,174 |
04.10.24 21:25:36 | - | 15,170 |
04.10.24 21:23:59 | - | 15,174 |
04.10.24 21:23:39 | - | 15,178 |
04.10.24 21:21:38 | - | 15,174 |
04.10.24 21:21:23 | - | 15,170 |
04.10.24 21:19:11 | - | 15,166 |
04.10.24 21:17:54 | - | 15,163 |
04.10.24 21:17:54 | - | 15,163 |