BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:04 | - | 15,144 |
04.10.24 20:33:51 | - | 15,148 |
04.10.24 20:33:14 | - | 15,144 |
04.10.24 20:32:49 | - | 15,140 |
04.10.24 20:32:24 | - | 15,144 |
04.10.24 20:32:01 | - | 15,140 |
04.10.24 20:31:56 | - | 15,144 |
04.10.24 20:31:32 | - | 15,140 |
04.10.24 20:29:01 | - | 15,145 |
04.10.24 20:28:15 | - | 15,149 |
04.10.24 20:27:46 | - | 15,145 |
04.10.24 20:27:15 | - | 15,141 |
04.10.24 20:27:08 | - | 15,145 |
04.10.24 20:26:23 | - | 15,149 |
04.10.24 20:25:23 | - | 15,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:27 | - | 15,140 |
04.10.24 20:23:17 | - | 15,137 |
04.10.24 20:22:36 | - | 15,140 |
04.10.24 20:22:27 | - | 15,137 |
04.10.24 20:20:34 | - | 15,140 |
04.10.24 20:20:20 | - | 15,137 |
04.10.24 20:18:48 | - | 15,133 |
04.10.24 20:18:41 | - | 15,137 |
04.10.24 20:18:34 | - | 15,133 |
04.10.24 20:16:49 | - | 15,129 |
04.10.24 20:16:43 | - | 15,133 |
04.10.24 20:15:54 | - | 15,129 |
04.10.24 20:15:33 | - | 15,125 |
04.10.24 20:15:20 | - | 15,121 |
04.10.24 20:15:08 | - | 15,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:05 | - | 15,131 |
04.10.24 20:14:43 | - | 15,127 |
04.10.24 20:14:31 | - | 15,131 |
04.10.24 20:14:16 | - | 15,127 |
04.10.24 20:13:35 | - | 15,123 |
04.10.24 20:12:43 | - | 15,128 |
04.10.24 20:12:25 | - | 15,124 |
04.10.24 20:12:09 | - | 15,128 |
04.10.24 20:12:03 | - | 15,124 |
04.10.24 20:11:47 | - | 15,128 |
04.10.24 20:11:36 | - | 15,132 |
04.10.24 20:10:45 | - | 15,128 |
04.10.24 20:09:55 | - | 15,132 |
04.10.24 20:09:33 | - | 15,128 |
04.10.24 20:08:40 | - | 15,132 |