Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:32:45 | 40 | 51,050 |
03.06.25 12:09:42 | 600 | 50,990 |
03.06.25 12:05:57 | 63 | 51,020 |
03.06.25 12:05:57 | 75 | 51,020 |
03.06.25 12:05:56 | 75 | 51,020 |
03.06.25 12:05:56 | 75 | 51,020 |
03.06.25 12:05:55 | 150 | 51,020 |
03.06.25 12:05:55 | 600 | 51,020 |
03.06.25 12:04:03 | 150 | 51,060 |
03.06.25 12:01:12 | 363 | 51,050 |
03.06.25 11:39:30 | 75 | 51,010 |
03.06.25 11:39:30 | 75 | 51,010 |
03.06.25 11:39:30 | 75 | 51,010 |
03.06.25 11:39:30 | 75 | 51,010 |
03.06.25 11:39:30 | 225 | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:39:30 | 75 | 51,010 |
03.06.25 11:33:01 | 133 | 50,960 |
03.06.25 11:33:01 | 102 | 50,960 |
03.06.25 11:30:39 | 71 | 50,970 |
03.06.25 11:29:45 | 19 | 51,000 |
03.06.25 11:28:14 | 32 | 51,020 |
03.06.25 11:23:08 | 19 | 51,050 |
03.06.25 11:20:54 | 2 | 51,120 |
03.06.25 11:14:00 | 25 | 51,180 |
03.06.25 11:13:11 | 438 | 51,110 |
03.06.25 11:13:09 | 2 | 51,150 |
03.06.25 11:10:07 | 2 | 51,100 |
03.06.25 11:09:57 | 14 | 51,140 |
03.06.25 11:08:03 | 604 | 51,100 |
03.06.25 11:06:17 | 350 | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:59:02 | 506 | 50,910 |
03.06.25 10:54:00 | 12 | 50,950 |
03.06.25 10:41:35 | 78 | 50,810 |
03.06.25 10:41:35 | 16 | 50,810 |
03.06.25 10:30:00 | 193 | 50,780 |
03.06.25 10:29:29 | 16 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 300 | 50,820 |
03.06.25 10:28:00 | 675 | 50,820 |
03.06.25 10:28:00 | 780 | 50,810 |
03.06.25 10:19:58 | 78 | 50,800 |
03.06.25 10:19:36 | 1,47 Tsd. | 50,740 |