Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:23:43 | 70 | 50,940 |
03.06.25 16:23:43 | 334 | 50,960 |
03.06.25 16:18:57 | 418 | 50,950 |
03.06.25 16:15:17 | 75 | 50,950 |
03.06.25 16:15:17 | 75 | 50,950 |
03.06.25 16:12:54 | 41 | 50,940 |
03.06.25 16:12:54 | 78 | 50,940 |
03.06.25 16:12:54 | 78 | 50,940 |
03.06.25 16:12:53 | 78 | 50,940 |
03.06.25 16:12:53 | 496 | 50,940 |
03.06.25 16:07:32 | 22 | 50,940 |
03.06.25 16:04:34 | 120 | 50,950 |
03.06.25 16:04:30 | 38 | 50,970 |
03.06.25 15:59:56 | 306 | 50,900 |
03.06.25 15:59:55 | 178 | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:55 | 178 | 50,910 |
03.06.25 15:55:54 | 456 | 50,950 |
03.06.25 15:38:04 | 35 | 50,950 |
03.06.25 15:37:36 | 30 | 50,950 |
03.06.25 15:31:43 | 2,80 Tsd. | 50,950 |
03.06.25 15:18:17 | 565 | 51,010 |
03.06.25 15:18:17 | 78 | 51,000 |
03.06.25 14:54:27 | 143 | 50,960 |
03.06.25 14:51:08 | 1 | 50,970 |
03.06.25 14:44:41 | 213 | 50,990 |
03.06.25 14:24:09 | 21 | 50,920 |
03.06.25 14:22:06 | 2,00 Tsd. | 50,910 |
03.06.25 14:18:34 | 708 | 50,920 |
03.06.25 14:18:34 | 597 | 50,920 |
03.06.25 14:18:34 | 3,96 Tsd. | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:04:51 | 2,11 Tsd. | 50,970 |
03.06.25 13:52:16 | 500 | 50,970 |
03.06.25 13:41:03 | 163 | 50,980 |
03.06.25 13:40:12 | 195 | 50,960 |
03.06.25 13:34:42 | 100 | 50,950 |
03.06.25 13:12:27 | 0 | 50,890 |
03.06.25 13:00:00 | 418 | 50,950 |
03.06.25 12:35:39 | 50 | 50,980 |
03.06.25 12:35:39 | 75 | 50,980 |
03.06.25 12:35:39 | 150 | 50,980 |
03.06.25 12:35:38 | 150 | 50,980 |
03.06.25 12:35:33 | 75 | 50,980 |
03.06.25 12:35:33 | 75 | 50,980 |
03.06.25 12:35:33 | 150 | 50,980 |
03.06.25 12:35:33 | 75 | 50,980 |