Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:04 | 329 | 51,310 |
05.06.25 09:07:04 | 454 | 51,320 |
05.06.25 09:06:46 | 158 | 51,320 |
05.06.25 09:05:17 | 60 | 51,300 |
05.06.25 09:05:17 | 350 | 51,300 |
05.06.25 09:05:00 | 50 | 51,300 |
05.06.25 09:04:21 | 803 | 51,360 |
04.06.25 17:36:29 | 3,28 Tsd. | 51,410 |
04.06.25 17:29:59 | 2,89 Tsd. | 51,350 |
04.06.25 17:29:58 | 77 | 51,350 |
04.06.25 17:29:52 | 74 | 51,350 |
04.06.25 17:28:50 | 74 | 51,330 |
04.06.25 17:27:47 | 137 | 51,340 |
04.06.25 17:27:26 | 210 | 51,330 |
04.06.25 17:01:40 | 161 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:54 | 100 | 51,260 |
04.06.25 16:52:41 | 78 | 51,250 |
04.06.25 16:52:19 | 469 | 51,240 |
04.06.25 16:49:39 | 17 | 51,310 |
04.06.25 16:46:40 | 936 | 51,260 |
04.06.25 16:37:33 | 10 | 51,250 |
04.06.25 16:36:57 | 10 | 51,220 |
04.06.25 16:36:11 | 10 | 51,250 |
04.06.25 16:33:44 | 75 | 51,250 |
04.06.25 16:33:44 | 75 | 51,250 |
04.06.25 16:29:59 | 24 | 51,220 |
04.06.25 16:29:59 | 20 | 51,220 |
04.06.25 16:29:59 | 199 | 51,250 |
04.06.25 16:28:51 | 2,10 Tsd. | 51,240 |
04.06.25 16:25:09 | 384 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:22:01 | 69 | 51,190 |
04.06.25 16:11:44 | 52 | 51,230 |
04.06.25 16:07:51 | 127 | 51,120 |
04.06.25 16:07:33 | 95 | 51,170 |
04.06.25 16:07:32 | 5 | 51,150 |
04.06.25 16:03:46 | 254 | 51,230 |
04.06.25 16:03:46 | 472 | 51,230 |
04.06.25 16:03:46 | 472 | 51,230 |
04.06.25 16:03:45 | 143 | 51,230 |
04.06.25 16:03:45 | 329 | 51,230 |
04.06.25 16:03:45 | 4 | 51,230 |
04.06.25 16:03:45 | 468 | 51,230 |
04.06.25 16:03:45 | 78 | 51,230 |
04.06.25 16:03:45 | 4,18 Tsd. | 51,230 |
04.06.25 16:03:45 | 395 | 51,240 |