iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:18 | 0 | 4,725 |
19.05.25 13:00:28 | 0 | 4,725 |
19.05.25 12:45:18 | 0 | 4,728 |
19.05.25 12:30:31 | 0 | 4,727 |
19.05.25 12:15:52 | 0 | 4,723 |
19.05.25 11:45:29 | 0 | 4,726 |
19.05.25 11:30:33 | 0 | 4,729 |
19.05.25 11:00:40 | 0 | 4,722 |
19.05.25 10:30:40 | 0 | 4,727 |
19.05.25 09:30:39 | 0 | 4,733 |
19.05.25 09:15:38 | 0 | 4,751 |
19.05.25 08:45:36 | 0 | 4,731 |
19.05.25 08:30:33 | 0 | 4,732 |
19.05.25 08:15:37 | 0 | 4,739 |
19.05.25 08:01:16 | 0 | 4,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:47 | 0 | 4,750 |
16.05.25 21:45:32 | 0 | 4,750 |
16.05.25 21:30:40 | 0 | 4,750 |
16.05.25 21:15:17 | 0 | 4,750 |
16.05.25 21:00:40 | 0 | 4,750 |
16.05.25 20:45:38 | 0 | 4,750 |
16.05.25 20:30:40 | 0 | 4,750 |
16.05.25 20:15:18 | 0 | 4,750 |
16.05.25 20:00:36 | 0 | 4,750 |
16.05.25 19:45:36 | 0 | 4,750 |
16.05.25 19:30:35 | 0 | 4,750 |
16.05.25 19:15:16 | 0 | 4,748 |
16.05.25 19:00:35 | 0 | 4,748 |
16.05.25 18:45:32 | 0 | 4,748 |
16.05.25 18:30:33 | 0 | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:15:26 | 0 | 4,747 |
16.05.25 18:00:29 | 0 | 4,745 |
16.05.25 17:45:23 | 0 | 4,747 |
16.05.25 17:30:30 | 0 | 4,751 |
16.05.25 17:15:23 | 0 | 4,747 |
16.05.25 17:00:32 | 0 | 4,746 |
16.05.25 16:45:22 | 0 | 4,748 |
16.05.25 16:30:32 | 0 | 4,746 |
16.05.25 16:15:23 | 0 | 4,737 |
16.05.25 16:00:30 | 0 | 4,733 |
16.05.25 15:45:22 | 0 | 4,737 |
16.05.25 15:30:26 | 0 | 4,727 |
16.05.25 15:15:19 | 0 | 4,726 |
16.05.25 15:00:30 | 0 | 4,726 |
16.05.25 14:45:21 | 0 | 4,731 |