UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF, Klasse (hedged to GBP) A-dis
WKN A2APA9 | ISIN LU1459803133 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:59:53 | 908 | 8,575 |
14.04.25 14:58:49 | 908 | 8,575 |
14.04.25 14:51:32 | 908 | 8,570 |
14.04.25 14:38:09 | 908 | 8,561 |
14.04.25 14:28:05 | 908 | 8,519 |
14.04.25 14:16:10 | 908 | 8,528 |
14.04.25 13:51:45 | 908 | 8,523 |
14.04.25 13:47:43 | 908 | 8,521 |
14.04.25 12:34:28 | 908 | 8,503 |
14.04.25 12:03:41 | 908 | 8,498 |
14.04.25 11:50:36 | 908 | 8,488 |
14.04.25 11:48:10 | 908 | 8,488 |
14.04.25 10:53:01 | 908 | 8,468 |
14.04.25 09:42:40 | 908 | 8,468 |
11.04.25 15:50:02 | 908 | 8,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:40:54 | 908 | 8,196 |
11.04.25 10:17:10 | 908 | 8,407 |
11.04.25 10:09:20 | 908 | 8,398 |
11.04.25 10:04:55 | 908 | 8,412 |
11.04.25 10:00:00 | 908 | 8,392 |
11.04.25 09:47:12 | 908 | 8,409 |
11.04.25 09:46:45 | 908 | 8,409 |
11.04.25 09:45:44 | 908 | 8,409 |
11.04.25 09:45:23 | 908 | 8,409 |
11.04.25 09:44:06 | 908 | 8,409 |
11.04.25 09:35:23 | 908 | 8,412 |
11.04.25 09:29:30 | 908 | 8,421 |
11.04.25 09:20:04 | 908 | 8,427 |
11.04.25 09:17:30 | 908 | 8,430 |
11.04.25 09:12:05 | 908 | 8,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 13:40:54 | 908 | 8,705 |
10.04.25 13:39:32 | 908 | 8,702 |
10.04.25 13:31:53 | 908 | 8,707 |
10.04.25 13:20:50 | 908 | 8,711 |
10.04.25 13:17:29 | 908 | 8,708 |
10.04.25 12:48:33 | 908 | 8,717 |
10.04.25 12:05:44 | 247 | 8,734 |
09.04.25 13:27:45 | 10,20 Tsd. | 8,515 |
09.04.25 13:27:45 | 251 | 8,515 |
09.04.25 13:02:29 | 10,20 Tsd. | 8,565 |
09.04.25 13:02:29 | 249 | 8,565 |
09.04.25 10:32:35 | 10,20 Tsd. | 8,606 |
09.04.25 10:10:36 | 10,20 Tsd. | 8,594 |
08.04.25 16:59:40 | 908 | 8,888 |
08.04.25 15:36:20 | 908 | 8,851 |