BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:08 | - | 140,96 |
19.09.24 22:07:08 | - | 140,96 |
19.09.24 22:04:08 | - | 140,96 |
19.09.24 22:03:03 | - | 141,02 |
19.09.24 22:00:03 | - | 141,02 |
19.09.24 21:59:59 | - | 141,00 |
19.09.24 21:59:55 | - | 140,98 |
19.09.24 21:59:51 | - | 141,00 |
19.09.24 21:59:49 | - | 141,02 |
19.09.24 21:59:47 | - | 141,00 |
19.09.24 21:59:45 | - | 141,02 |
19.09.24 21:59:43 | - | 141,00 |
19.09.24 21:59:35 | - | 141,04 |
19.09.24 21:59:29 | - | 141,00 |
19.09.24 21:59:27 | - | 140,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | - | 140,96 |
19.09.24 21:59:00 | - | 140,92 |
19.09.24 21:58:26 | - | 141,26 |
19.09.24 21:56:28 | - | 141,24 |
19.09.24 21:56:26 | - | 141,26 |
19.09.24 21:56:20 | - | 141,24 |
19.09.24 21:56:18 | - | 141,26 |
19.09.24 21:56:15 | - | 141,24 |
19.09.24 21:56:11 | - | 141,26 |
19.09.24 21:56:10 | - | 141,24 |
19.09.24 21:56:08 | - | 141,26 |
19.09.24 21:56:04 | - | 141,24 |
19.09.24 21:56:02 | - | 141,26 |
19.09.24 21:55:48 | - | 141,24 |
19.09.24 21:55:38 | - | 141,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:30 | - | 141,24 |
19.09.24 21:55:27 | - | 141,22 |
19.09.24 21:55:26 | - | 141,24 |
19.09.24 21:55:23 | - | 141,22 |
19.09.24 21:55:00 | - | 141,26 |
19.09.24 21:54:33 | - | 141,24 |
19.09.24 21:54:23 | - | 141,22 |
19.09.24 21:53:55 | - | 141,20 |
19.09.24 21:53:53 | - | 141,18 |
19.09.24 21:53:37 | - | 141,20 |
19.09.24 21:53:35 | - | 141,18 |
19.09.24 21:53:15 | - | 141,20 |
19.09.24 21:52:57 | - | 141,22 |
19.09.24 21:52:35 | - | 141,24 |
19.09.24 21:52:33 | - | 141,26 |