BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:30 | - | 141,26 |
19.09.24 15:59:27 | - | 141,26 |
19.09.24 15:59:06 | - | 141,22 |
19.09.24 15:59:05 | - | 141,26 |
19.09.24 15:57:55 | - | 141,26 |
19.09.24 15:57:37 | - | 141,26 |
19.09.24 15:57:29 | - | 141,22 |
19.09.24 15:57:12 | - | 141,22 |
19.09.24 15:56:37 | - | 141,18 |
19.09.24 15:56:32 | - | 141,18 |
19.09.24 15:56:08 | - | 141,14 |
19.09.24 15:55:44 | - | 141,18 |
19.09.24 15:55:19 | - | 141,14 |
19.09.24 15:55:01 | - | 141,14 |
19.09.24 15:54:29 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:50 | - | 141,10 |
19.09.24 15:53:28 | - | 141,06 |
19.09.24 15:53:24 | - | 141,06 |
19.09.24 15:53:08 | - | 141,02 |
19.09.24 15:53:04 | - | 141,02 |
19.09.24 15:53:02 | - | 140,98 |
19.09.24 15:52:54 | - | 140,98 |
19.09.24 15:52:44 | - | 140,94 |
19.09.24 15:52:39 | - | 140,94 |
19.09.24 15:52:29 | - | 140,90 |
19.09.24 15:52:24 | - | 140,94 |
19.09.24 15:51:45 | - | 140,94 |
19.09.24 15:51:38 | - | 140,94 |
19.09.24 15:51:08 | - | 140,90 |
19.09.24 15:50:50 | - | 140,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:48 | - | 140,94 |
19.09.24 15:50:44 | - | 140,98 |
19.09.24 15:50:42 | - | 140,98 |
19.09.24 15:50:29 | - | 141,02 |
19.09.24 15:50:26 | - | 140,98 |
19.09.24 15:50:08 | - | 141,02 |
19.09.24 15:50:05 | - | 141,02 |
19.09.24 15:50:03 | - | 141,04 |
19.09.24 15:50:01 | - | 141,02 |
19.09.24 15:49:59 | - | 141,04 |
19.09.24 15:49:51 | - | 141,02 |
19.09.24 15:49:11 | - | 141,06 |
19.09.24 15:47:38 | - | 141,06 |
19.09.24 15:47:22 | - | 141,06 |
19.09.24 15:46:44 | - | 141,06 |