BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:00 | - | 141,40 |
19.09.24 17:35:56 | - | 141,36 |
19.09.24 17:35:20 | - | 141,32 |
19.09.24 17:35:12 | - | 141,34 |
19.09.24 17:35:08 | - | 141,28 |
19.09.24 17:35:05 | - | 141,32 |
19.09.24 17:35:04 | - | 141,28 |
19.09.24 17:35:00 | - | 141,32 |
19.09.24 17:34:53 | - | 141,28 |
19.09.24 17:34:47 | - | 141,26 |
19.09.24 17:34:43 | - | 141,22 |
19.09.24 17:34:29 | - | 141,24 |
19.09.24 17:34:27 | - | 141,22 |
19.09.24 17:34:05 | - | 141,20 |
19.09.24 17:33:53 | - | 141,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:39 | - | 141,14 |
19.09.24 17:33:00 | - | 141,16 |
19.09.24 17:31:02 | - | 141,00 |
19.09.24 17:31:00 | - | 141,28 |
19.09.24 17:30:50 | - | 141,40 |
19.09.24 17:30:04 | - | 141,42 |
19.09.24 17:30:00 | - | 141,44 |
19.09.24 17:29:10 | - | 141,58 |
19.09.24 17:28:02 | - | 141,58 |
19.09.24 17:25:02 | - | 141,54 |
19.09.24 17:22:34 | - | 141,54 |
19.09.24 17:21:44 | - | 141,50 |
19.09.24 17:21:26 | - | 141,50 |
19.09.24 17:20:23 | - | 141,50 |
19.09.24 17:20:02 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:47 | - | 141,54 |
19.09.24 17:19:21 | - | 141,54 |
19.09.24 17:19:13 | - | 141,54 |
19.09.24 17:18:41 | - | 141,50 |
19.09.24 17:18:39 | - | 141,54 |
19.09.24 17:17:26 | - | 141,54 |
19.09.24 17:17:12 | - | 141,50 |
19.09.24 17:15:41 | - | 141,50 |
19.09.24 17:15:40 | - | 141,50 |
19.09.24 17:14:08 | - | 141,46 |
19.09.24 17:13:51 | - | 141,46 |
19.09.24 17:13:03 | - | 141,46 |
19.09.24 17:13:02 | - | 141,46 |
19.09.24 17:11:49 | - | 141,42 |
19.09.24 17:11:46 | - | 141,42 |