VanEck S&P Global Mining UCITS ETF A USD
WKN A2JDEJ | ISIN IE00BDFBTQ78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:52 | 0 | 56,620 |
| 21:45:53 | 0 | 56,620 |
| 21:30:46 | 0 | 56,490 |
| 21:15:49 | 0 | 56,580 |
| 21:00:52 | 0 | 56,580 |
| 20:51:40 | 40 | 56,860 |
| 20:45:42 | 0 | 56,860 |
| 20:30:44 | 0 | 56,680 |
| 20:15:32 | 0 | 56,770 |
| 20:00:44 | 0 | 56,800 |
| 19:45:41 | 0 | 56,720 |
| 19:30:42 | 0 | 56,770 |
| 19:19:53 | 95 | 56,900 |
| 19:15:29 | 0 | 56,490 |
| 19:00:47 | 0 | 56,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:43 | 0 | 56,410 |
| 18:41:56 | 230 | 56,740 |
| 18:30:38 | 0 | 56,410 |
| 18:30:20 | 100 | 56,680 |
| 18:15:33 | 0 | 56,480 |
| 18:00:41 | 0 | 56,700 |
| 17:58:20 | 90 | 56,700 |
| 17:45:31 | 0 | 56,740 |
| 17:43:32 | 234 | 57,180 |
| 17:30:33 | 0 | 56,990 |
| 17:26:53 | 20 | 57,080 |
| 17:19:44 | 20 | 57,110 |
| 17:15:33 | 0 | 57,130 |
| 17:00:48 | 0 | 57,010 |
| 16:45:36 | 0 | 56,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:40 | 0 | 56,720 |
| 16:28:12 | 50 | 56,560 |
| 16:27:09 | 50 | 56,570 |
| 16:22:41 | 70 | 56,920 |
| 16:21:39 | 70 | 57,000 |
| 16:15:33 | 0 | 57,150 |
| 16:00:40 | 0 | 57,110 |
| 15:45:31 | 0 | 57,320 |
| 15:30:37 | 0 | 57,430 |
| 15:26:58 | 35 | 57,590 |
| 15:25:55 | 35 | 57,560 |
| 15:15:32 | 0 | 57,350 |
| 15:00:40 | 0 | 57,450 |
| 14:46:06 | 0 | 57,360 |
| 14:30:40 | 0 | 57,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login