Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:11 | - | 81,010 |
10.06.25 16:28:03 | - | 81,010 |
10.06.25 16:27:44 | - | 81,000 |
10.06.25 16:27:27 | - | 80,990 |
10.06.25 16:27:14 | - | 81,000 |
10.06.25 16:25:56 | - | 80,990 |
10.06.25 16:25:30 | - | 80,980 |
10.06.25 16:25:19 | - | 80,973 |
10.06.25 16:25:03 | - | 80,970 |
10.06.25 16:24:56 | - | 80,980 |
10.06.25 16:24:26 | - | 80,960 |
10.06.25 16:24:26 | - | 80,960 |
10.06.25 16:24:26 | - | 80,960 |
10.06.25 16:24:26 | - | 80,960 |
10.06.25 16:24:12 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:55 | - | 80,980 |
10.06.25 16:23:35 | - | 80,960 |
10.06.25 16:23:30 | - | 80,929 |
10.06.25 16:23:27 | - | 80,929 |
10.06.25 16:22:51 | - | 80,950 |
10.06.25 16:22:24 | - | 80,940 |
10.06.25 16:22:12 | - | 80,910 |
10.06.25 16:21:41 | - | 80,920 |
10.06.25 16:21:36 | - | 80,900 |
10.06.25 16:21:13 | - | 80,900 |
10.06.25 16:20:57 | - | 80,890 |
10.06.25 16:20:41 | - | 80,900 |
10.06.25 16:20:12 | - | 80,900 |
10.06.25 16:19:44 | - | 80,913 |
10.06.25 16:19:12 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:06 | - | 80,940 |
10.06.25 16:18:41 | - | 80,960 |
10.06.25 16:18:16 | - | 80,950 |
10.06.25 16:18:05 | - | 80,945 |
10.06.25 16:18:01 | - | 80,970 |
10.06.25 16:17:56 | - | 80,980 |
10.06.25 16:17:46 | - | 80,973 |
10.06.25 16:17:38 | - | 81,000 |
10.06.25 16:17:30 | - | 80,993 |
10.06.25 16:17:20 | - | 80,993 |
10.06.25 16:16:56 | - | 81,000 |
10.06.25 16:16:45 | - | 81,000 |
10.06.25 16:16:36 | - | 81,000 |
10.06.25 16:16:21 | - | 80,990 |
10.06.25 16:15:56 | - | 80,973 |