Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:15 | - | 81,000 |
10.06.25 16:40:00 | - | 81,043 |
10.06.25 16:39:37 | - | 81,040 |
10.06.25 16:38:39 | - | 81,030 |
10.06.25 16:38:24 | - | 81,030 |
10.06.25 16:38:15 | - | 81,010 |
10.06.25 16:38:07 | - | 81,010 |
10.06.25 16:37:12 | - | 81,003 |
10.06.25 16:36:36 | - | 80,983 |
10.06.25 16:36:30 | - | 80,980 |
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:55 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:55 | - | 80,940 |
10.06.25 16:35:39 | - | 80,940 |
10.06.25 16:35:34 | - | 80,933 |
10.06.25 16:34:53 | - | 80,920 |
10.06.25 16:34:02 | - | 80,940 |
10.06.25 16:33:43 | - | 80,960 |
10.06.25 16:33:13 | - | 80,960 |
10.06.25 16:32:49 | - | 80,970 |
10.06.25 16:32:36 | - | 80,970 |
10.06.25 16:32:23 | - | 81,010 |
10.06.25 16:31:50 | - | 81,020 |
10.06.25 16:31:39 | - | 81,010 |
10.06.25 16:31:20 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:08 | - | 81,043 |
10.06.25 16:30:52 | - | 81,050 |
10.06.25 16:30:31 | - | 81,060 |
10.06.25 16:30:20 | - | 81,060 |
10.06.25 16:30:07 | - | 81,060 |
10.06.25 16:29:57 | - | 81,018 |
10.06.25 16:29:37 | - | 81,000 |
10.06.25 16:29:25 | - | 80,990 |
10.06.25 16:29:04 | - | 81,020 |
10.06.25 16:28:49 | - | 81,010 |
10.06.25 16:28:42 | - | 81,010 |
10.06.25 16:28:37 | - | 81,010 |
10.06.25 16:28:30 | - | 81,000 |
10.06.25 16:28:11 | - | 81,010 |
10.06.25 16:28:03 | - | 81,010 |