Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:17 | - | 80,638 |
06.06.25 17:48:14 | - | 80,617 |
06.06.25 17:47:36 | - | 80,606 |
06.06.25 17:47:09 | - | 80,597 |
06.06.25 17:46:07 | - | 80,596 |
06.06.25 17:45:36 | - | 80,594 |
06.06.25 17:44:55 | - | 80,605 |
06.06.25 17:44:17 | - | 80,606 |
06.06.25 17:43:11 | - | 80,609 |
06.06.25 17:42:40 | - | 80,595 |
06.06.25 17:41:24 | - | 80,587 |
06.06.25 17:40:40 | - | 80,576 |
06.06.25 17:39:21 | - | 80,575 |
06.06.25 17:38:21 | - | 80,585 |
06.06.25 17:37:17 | - | 80,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:36 | - | 80,605 |
06.06.25 17:36:02 | - | 80,614 |
06.06.25 17:29:26 | - | 80,510 |
06.06.25 17:29:07 | - | 80,500 |
06.06.25 17:28:53 | - | 80,500 |
06.06.25 17:28:30 | - | 80,490 |
06.06.25 17:28:14 | - | 80,490 |
06.06.25 17:27:50 | - | 80,480 |
06.06.25 17:27:32 | - | 80,490 |
06.06.25 17:27:08 | - | 80,510 |
06.06.25 17:26:58 | - | 80,510 |
06.06.25 17:26:30 | - | 80,550 |
06.06.25 17:26:25 | - | 80,560 |
06.06.25 17:26:08 | - | 80,570 |
06.06.25 17:25:54 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:45 | - | 80,530 |
06.06.25 17:25:34 | - | 80,530 |
06.06.25 17:25:07 | - | 80,540 |
06.06.25 17:25:07 | - | 80,540 |
06.06.25 17:25:07 | - | 80,540 |
06.06.25 17:24:51 | - | 80,580 |
06.06.25 17:24:27 | - | 80,560 |
06.06.25 17:24:13 | - | 80,540 |
06.06.25 17:23:56 | - | 80,530 |
06.06.25 17:23:29 | - | 80,540 |
06.06.25 17:23:10 | - | 80,540 |
06.06.25 17:22:49 | - | 80,530 |
06.06.25 17:22:13 | - | 80,530 |
06.06.25 17:21:53 | - | 80,480 |
06.06.25 17:21:17 | - | 80,510 |