iShares MSCI Jap.ESG Scr.U.E.USD D
WKN A2N6TG | ISIN IE00BFNM3M05 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:30:48 | 0 | 5,606 |
18.11.24 08:16:07 | 0 | 5,609 |
18.11.24 08:01:30 | 0 | 5,609 |
15.11.24 21:56:48 | 0 | 5,592 |
15.11.24 21:45:50 | 0 | 5,591 |
15.11.24 21:30:56 | 0 | 5,597 |
15.11.24 21:15:32 | 0 | 5,590 |
15.11.24 21:01:00 | 0 | 5,579 |
15.11.24 20:45:45 | 0 | 5,577 |
15.11.24 20:30:59 | 0 | 5,571 |
15.11.24 20:15:27 | 0 | 5,568 |
15.11.24 20:00:56 | 0 | 5,567 |
15.11.24 19:45:45 | 0 | 5,570 |
15.11.24 19:30:54 | 0 | 5,572 |
15.11.24 19:15:30 | 0 | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:00:57 | 0 | 5,566 |
15.11.24 18:45:47 | 0 | 5,565 |
15.11.24 18:30:55 | 0 | 5,560 |
15.11.24 18:15:54 | 0 | 5,565 |
15.11.24 18:00:55 | 0 | 5,568 |
15.11.24 17:45:48 | 0 | 5,578 |
15.11.24 17:31:02 | 0 | 5,589 |
15.11.24 17:15:39 | 0 | 5,591 |
15.11.24 17:01:06 | 0 | 5,584 |
15.11.24 16:45:45 | 0 | 5,589 |
15.11.24 16:30:52 | 0 | 5,587 |
15.11.24 16:15:44 | 0 | 5,591 |
15.11.24 16:00:56 | 0 | 5,593 |
15.11.24 15:45:45 | 0 | 5,593 |
15.11.24 15:30:52 | 0 | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:15:53 | 0 | 5,588 |
15.11.24 15:01:00 | 0 | 5,592 |
15.11.24 14:45:46 | 0 | 5,587 |
15.11.24 14:42:12 | 0 | 5,588 |
15.11.24 14:35:53 | 0 | 5,588 |
15.11.24 14:30:52 | 0 | 5,578 |
15.11.24 14:15:40 | 0 | 5,582 |
15.11.24 14:01:08 | 0 | 5,591 |
15.11.24 13:45:55 | 0 | 5,591 |
15.11.24 13:30:49 | 0 | 5,594 |
15.11.24 13:15:32 | 0 | 5,596 |
15.11.24 13:00:51 | 0 | 5,590 |
15.11.24 12:45:36 | 0 | 5,589 |
15.11.24 12:30:53 | 0 | 5,591 |
15.11.24 12:16:21 | 0 | 5,592 |