iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:10:02 | 77 | 4,538 |
18.02.25 10:07:32 | 172 | 4,534 |
18.02.25 10:05:43 | 88 | 4,538 |
18.02.25 09:43:39 | 150 | 4,538 |
18.02.25 09:42:18 | 375 | 4,539 |
18.02.25 09:42:18 | 125 | 4,539 |
18.02.25 09:30:05 | 125 | 4,537 |
18.02.25 09:30:05 | 125 | 4,537 |
18.02.25 09:30:05 | 375 | 4,537 |
18.02.25 09:30:05 | 875 | 4,537 |
18.02.25 09:19:19 | 29 | 4,544 |
18.02.25 09:17:05 | 1 | 4,548 |
18.02.25 09:17:05 | 21 | 4,548 |
18.02.25 09:16:06 | 250 | 4,548 |
18.02.25 09:16:05 | 2,63 Tsd. | 4,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:10:40 | 161 | 4,541 |
18.02.25 09:10:40 | 125 | 4,541 |
18.02.25 09:10:40 | 125 | 4,541 |
18.02.25 09:10:40 | 375 | 4,541 |
18.02.25 09:10:40 | 1,00 Tsd. | 4,541 |
18.02.25 09:10:40 | 250 | 4,541 |
18.02.25 09:09:52 | 125 | 4,538 |
18.02.25 09:07:58 | 1 | 4,541 |
18.02.25 09:04:14 | 1 | 4,545 |
18.02.25 09:04:13 | 48 | 4,547 |
Keine Daten verfügbar