iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:21:49 | 1 | 4,793 |
21.05.25 16:21:49 | 9 | 4,793 |
21.05.25 16:05:02 | 2,62 Tsd. | 4,787 |
21.05.25 16:04:04 | 138 | 4,787 |
21.05.25 16:03:52 | 146 | 4,789 |
21.05.25 16:03:29 | 105 | 4,790 |
21.05.25 15:56:08 | 153 | 4,790 |
21.05.25 15:55:26 | 200 | 4,789 |
21.05.25 15:55:26 | 600 | 4,789 |
21.05.25 15:55:26 | 4,60 Tsd. | 4,789 |
21.05.25 15:38:00 | 100 | 4,794 |
21.05.25 15:35:48 | 500 | 4,794 |
21.05.25 15:34:31 | 500 | 4,795 |
21.05.25 15:28:55 | 20 | 4,796 |
21.05.25 15:21:58 | 500 | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:14:17 | 435 | 4,797 |
21.05.25 14:58:54 | 680 | 4,791 |
21.05.25 14:49:19 | 500 | 4,790 |
21.05.25 14:48:25 | 500 | 4,790 |
21.05.25 14:48:00 | 500 | 4,791 |
21.05.25 14:47:03 | 23 | 4,791 |
21.05.25 14:29:59 | 321 | 4,790 |
21.05.25 14:20:21 | 11 | 4,789 |
21.05.25 14:19:56 | 93 | 4,786 |
21.05.25 13:43:28 | 500 | 4,770 |
21.05.25 13:12:07 | 0 | 4,768 |
21.05.25 12:36:26 | 2,00 Tsd. | 4,771 |
21.05.25 12:35:15 | 500 | 4,772 |
21.05.25 12:11:26 | 1 | 4,773 |
21.05.25 12:11:26 | 8 | 4,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:04:30 | 1,00 Tsd. | 4,775 |
21.05.25 10:59:40 | 10 | 4,774 |
21.05.25 10:56:30 | 623 | 4,773 |
21.05.25 10:50:02 | 500 | 4,774 |
21.05.25 10:49:10 | 192 | 4,775 |
21.05.25 10:43:17 | 108 | 4,775 |
21.05.25 10:43:17 | 200 | 4,775 |
21.05.25 10:40:36 | 1,00 Tsd. | 4,776 |
21.05.25 10:38:29 | 394 | 4,774 |
21.05.25 10:38:29 | 400 | 4,774 |
21.05.25 10:38:29 | 800 | 4,774 |
21.05.25 10:38:29 | 600 | 4,774 |
21.05.25 10:37:58 | 100 | 4,776 |
21.05.25 10:37:54 | 400 | 4,776 |
21.05.25 10:37:03 | 500 | 4,778 |