iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:29:07 | 7 | 4,865 |
04.06.25 10:29:07 | 143 | 4,869 |
04.06.25 10:01:05 | 3,90 Tsd. | 4,858 |
04.06.25 09:44:57 | 382 | 4,871 |
04.06.25 09:37:07 | 510 | 4,863 |
04.06.25 09:31:14 | 276 | 4,862 |
04.06.25 09:29:19 | 95 | 4,866 |
04.06.25 09:26:17 | 3 | 4,864 |
04.06.25 09:25:39 | 6 | 4,863 |
04.06.25 09:16:58 | 76 | 4,867 |
04.06.25 09:04:16 | 6,18 Tsd. | 4,851 |
03.06.25 17:36:19 | 33,27 Tsd. | 4,877 |
03.06.25 17:21:58 | 1 | 4,874 |
03.06.25 17:21:58 | 20 | 4,874 |
03.06.25 17:21:46 | 1 | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:21:46 | 14 | 4,869 |
03.06.25 17:12:19 | 8 | 4,873 |
03.06.25 17:12:19 | 1 | 4,873 |
03.06.25 16:43:50 | 548 | 4,883 |
03.06.25 16:43:50 | 634 | 4,880 |
03.06.25 16:36:25 | 834 | 4,878 |
03.06.25 15:54:50 | 1 | 4,879 |
03.06.25 15:15:16 | 616 | 4,897 |
03.06.25 15:11:42 | 646 | 4,898 |
03.06.25 15:10:42 | 549 | 4,893 |
03.06.25 14:56:19 | 15,00 Tsd. | 4,901 |
03.06.25 14:55:48 | 440 | 4,900 |
03.06.25 14:51:25 | 40 | 4,905 |
03.06.25 14:38:26 | 2 | 4,910 |
03.06.25 14:30:33 | 2 | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:30:15 | 25 | 4,905 |
03.06.25 14:30:15 | 6 | 4,905 |
03.06.25 14:23:50 | 4 | 4,905 |
03.06.25 14:16:39 | 2,04 Tsd. | 4,906 |
03.06.25 14:13:00 | 1,00 Tsd. | 4,907 |
03.06.25 14:08:17 | 8 | 4,910 |
03.06.25 13:57:56 | 1 | 4,913 |
03.06.25 13:57:56 | 14 | 4,913 |
03.06.25 13:43:40 | 5 | 4,913 |
03.06.25 13:38:47 | 22 | 4,912 |
03.06.25 13:25:06 | 11 | 4,906 |
03.06.25 13:25:05 | 1,26 Tsd. | 4,906 |
03.06.25 13:25:00 | 4,33 Tsd. | 4,906 |
03.06.25 13:21:32 | 81 | 4,905 |
03.06.25 13:15:26 | 95 | 4,910 |