iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:08 | - | 9,33 |
19:18:48 | - | 9,33 |
19:15:47 | - | 9,33 |
19:13:24 | - | 9,33 |
19:11:22 | - | 9,33 |
19:11:20 | - | 9,33 |
19:10:48 | - | 9,33 |
19:10:46 | - | 9,33 |
19:08:47 | - | 9,33 |
19:05:47 | - | 9,33 |
19:03:48 | - | 9,33 |
19:02:10 | - | 9,33 |
19:02:07 | - | 9,33 |
19:00:03 | - | 9,33 |
19:00:01 | - | 9,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:43 | - | 9,33 |
18:56:42 | - | 9,33 |
18:53:42 | - | 9,33 |
18:51:35 | - | 9,33 |
18:51:34 | - | 9,33 |
18:50:45 | - | 9,33 |
18:50:33 | - | 9,33 |
18:47:33 | - | 9,33 |
18:45:02 | - | 9,34 |
18:42:01 | - | 9,34 |
18:39:01 | - | 9,34 |
18:36:22 | - | 9,34 |
18:33:21 | - | 9,34 |
18:31:21 | - | 9,34 |
18:28:32 | - | 9,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:01 | - | 9,34 |
18:23:01 | - | 9,34 |
18:21:47 | - | 9,33 |
18:18:46 | - | 9,33 |
18:17:04 | - | 9,34 |
18:17:02 | - | 9,33 |
18:16:04 | - | 9,33 |
18:13:03 | - | 9,33 |
18:13:01 | - | 9,33 |
18:12:47 | - | 9,34 |
18:12:45 | - | 9,34 |
18:10:16 | - | 9,34 |
18:10:06 | - | 9,34 |
18:08:16 | - | 9,34 |
18:07:36 | - | 9,34 |