iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:48 | - | 9,10 |
21:08:46 | - | 9,10 |
21:07:32 | - | 9,10 |
21:05:17 | - | 9,09 |
21:02:16 | - | 9,09 |
21:01:46 | - | 9,10 |
21:00:06 | - | 9,10 |
21:00:04 | - | 9,10 |
21:00:03 | - | 9,10 |
20:57:47 | - | 9,09 |
20:55:09 | - | 9,10 |
20:55:07 | - | 9,10 |
20:55:03 | - | 9,09 |
20:55:01 | - | 9,09 |
20:54:01 | - | 9,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:32 | - | 9,09 |
20:50:32 | - | 9,09 |
20:49:48 | - | 9,09 |
20:49:46 | - | 9,09 |
20:49:00 | - | 9,09 |
20:48:58 | - | 9,09 |
20:46:47 | - | 9,09 |
20:45:33 | - | 9,10 |
20:45:31 | - | 9,10 |
20:45:17 | - | 9,09 |
20:45:09 | - | 9,09 |
20:44:21 | - | 9,09 |
20:44:18 | - | 9,09 |
20:43:44 | - | 9,09 |
20:42:44 | - | 9,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:14 | - | 9,09 |
20:41:02 | - | 9,09 |
20:40:00 | - | 9,09 |
20:38:17 | - | 9,08 |
20:38:15 | - | 9,09 |
20:37:45 | - | 9,09 |
20:37:43 | - | 9,09 |
20:36:47 | - | 9,08 |
20:35:17 | - | 9,09 |
20:34:16 | - | 9,09 |
20:34:01 | - | 9,09 |
20:33:58 | - | 9,09 |
20:32:32 | - | 9,09 |
20:31:54 | - | 9,10 |
20:30:08 | - | 9,10 |