Amundi Stoxx Europe Select Div.30-UE
WKN LYX0Y9 | ISIN LU1812092168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 12:15:39 | - | 17,280 |
06.03.25 12:15:13 | - | 17,284 |
06.03.25 12:14:48 | - | 17,284 |
06.03.25 12:14:26 | - | 17,282 |
06.03.25 12:14:02 | - | 17,284 |
06.03.25 12:13:34 | - | 17,286 |
06.03.25 12:12:54 | - | 17,286 |
06.03.25 12:12:21 | - | 17,282 |
06.03.25 12:11:32 | - | 17,280 |
06.03.25 12:10:58 | - | 17,284 |
06.03.25 12:10:20 | - | 17,286 |
06.03.25 12:09:59 | - | 17,276 |
06.03.25 12:09:33 | - | 17,276 |
06.03.25 12:09:14 | - | 17,278 |
06.03.25 12:09:05 | - | 17,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 12:09:05 | - | 17,278 |
06.03.25 12:08:36 | - | 17,276 |
06.03.25 12:08:19 | - | 17,276 |
06.03.25 12:07:58 | - | 17,272 |
06.03.25 12:07:16 | - | 17,276 |
06.03.25 12:06:30 | - | 17,266 |
06.03.25 12:05:56 | - | 17,260 |
06.03.25 12:05:28 | - | 17,258 |
06.03.25 12:04:49 | - | 17,256 |
06.03.25 12:04:22 | - | 17,256 |
06.03.25 12:04:00 | - | 17,256 |
06.03.25 12:03:15 | - | 17,250 |
06.03.25 12:02:59 | - | 17,252 |
06.03.25 12:02:21 | - | 17,252 |
06.03.25 12:01:37 | - | 17,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 12:00:59 | - | 17,256 |
06.03.25 12:00:24 | - | 17,254 |
06.03.25 12:00:24 | - | 17,254 |
06.03.25 11:59:46 | - | 17,260 |
06.03.25 11:59:17 | - | 17,264 |
06.03.25 11:58:42 | - | 17,264 |
06.03.25 11:58:25 | - | 17,264 |
06.03.25 11:58:03 | - | 17,266 |
06.03.25 11:57:43 | - | 17,264 |
06.03.25 11:57:43 | - | 17,264 |
06.03.25 11:57:17 | - | 17,268 |
06.03.25 11:56:37 | - | 17,268 |
06.03.25 11:56:03 | - | 17,272 |
06.03.25 11:55:28 | - | 17,270 |
06.03.25 11:55:03 | - | 17,270 |