Amundi Stoxx Europe Select Div.30-UE
WKN LYX0Y9 | ISIN LU1812092168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:44:09 | - | 17,211 |
06.03.25 19:43:44 | - | 17,207 |
06.03.25 19:43:23 | - | 17,207 |
06.03.25 19:42:44 | - | 17,208 |
06.03.25 19:41:15 | - | 17,204 |
06.03.25 19:40:01 | - | 17,208 |
06.03.25 19:39:43 | - | 17,215 |
06.03.25 19:38:38 | - | 17,219 |
06.03.25 19:38:04 | - | 17,224 |
06.03.25 19:37:55 | - | 17,219 |
06.03.25 19:37:07 | - | 17,224 |
06.03.25 19:36:43 | - | 17,229 |
06.03.25 19:36:21 | - | 17,233 |
06.03.25 19:36:08 | - | 17,229 |
06.03.25 19:35:39 | - | 17,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:35:08 | - | 17,238 |
06.03.25 19:34:32 | - | 17,233 |
06.03.25 19:32:56 | - | 17,238 |
06.03.25 19:32:07 | - | 17,242 |
06.03.25 19:31:25 | - | 17,238 |
06.03.25 19:30:43 | - | 17,238 |
06.03.25 19:30:23 | - | 17,229 |
06.03.25 19:29:37 | - | 17,230 |
06.03.25 19:28:58 | - | 17,235 |
06.03.25 19:28:52 | - | 17,230 |
06.03.25 19:28:28 | - | 17,241 |
06.03.25 19:26:57 | - | 17,246 |
06.03.25 19:26:37 | - | 17,250 |
06.03.25 19:26:19 | - | 17,246 |
06.03.25 19:26:06 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:24:55 | - | 17,250 |
06.03.25 19:24:15 | - | 17,246 |
06.03.25 19:23:57 | - | 17,250 |
06.03.25 19:22:59 | - | 17,246 |
06.03.25 19:22:32 | - | 17,241 |
06.03.25 19:22:16 | - | 17,247 |
06.03.25 19:22:12 | - | 17,242 |
06.03.25 19:21:05 | - | 17,247 |
06.03.25 19:20:18 | - | 17,238 |
06.03.25 19:19:06 | - | 17,242 |
06.03.25 19:18:32 | - | 17,238 |
06.03.25 19:17:07 | - | 17,233 |
06.03.25 19:15:40 | - | 17,229 |
06.03.25 19:15:18 | - | 17,224 |
06.03.25 19:14:43 | - | 17,215 |