Amundi Stoxx Europe Select Div.30-UE
WKN LYX0Y9 | ISIN LU1812092168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:49:51 | - | 17,497 |
07.03.25 20:47:35 | - | 17,502 |
07.03.25 20:47:08 | - | 17,506 |
07.03.25 20:46:21 | - | 17,511 |
07.03.25 20:45:58 | - | 17,506 |
07.03.25 20:45:16 | - | 17,502 |
07.03.25 20:44:43 | - | 17,511 |
07.03.25 20:44:19 | - | 17,516 |
07.03.25 20:43:41 | - | 17,516 |
07.03.25 20:42:49 | - | 17,520 |
07.03.25 20:42:17 | - | 17,525 |
07.03.25 20:42:07 | - | 17,530 |
07.03.25 20:39:35 | - | 17,525 |
07.03.25 20:38:20 | - | 17,530 |
07.03.25 20:37:19 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:36:55 | - | 17,520 |
07.03.25 20:36:39 | - | 17,516 |
07.03.25 20:36:06 | - | 17,520 |
07.03.25 20:35:43 | - | 17,525 |
07.03.25 20:35:36 | - | 17,530 |
07.03.25 20:34:58 | - | 17,525 |
07.03.25 20:34:05 | - | 17,520 |
07.03.25 20:33:35 | - | 17,525 |
07.03.25 20:33:00 | - | 17,530 |
07.03.25 20:32:19 | - | 17,535 |
07.03.25 20:31:28 | - | 17,530 |
07.03.25 20:30:49 | - | 17,535 |
07.03.25 20:29:34 | - | 17,530 |
07.03.25 20:29:07 | - | 17,525 |
07.03.25 20:28:03 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:27:34 | - | 17,525 |
07.03.25 20:26:41 | - | 17,520 |
07.03.25 20:26:13 | - | 17,530 |
07.03.25 20:25:30 | - | 17,535 |
07.03.25 20:24:57 | - | 17,539 |
07.03.25 20:24:39 | - | 17,535 |
07.03.25 20:24:04 | - | 17,539 |
07.03.25 20:23:54 | - | 17,544 |
07.03.25 20:23:01 | - | 17,539 |
07.03.25 20:22:24 | - | 17,535 |
07.03.25 20:22:00 | - | 17,530 |
07.03.25 20:20:14 | - | 17,525 |
07.03.25 20:19:07 | - | 17,520 |
07.03.25 20:18:53 | - | 17,516 |
07.03.25 20:17:36 | - | 17,511 |