Amundi Stoxx Europe Select Div.30-UE
WKN LYX0Y9 | ISIN LU1812092168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:25:58 | - | 17,514 |
07.03.25 21:25:10 | - | 17,519 |
07.03.25 21:24:59 | - | 17,514 |
07.03.25 21:23:36 | - | 17,519 |
07.03.25 21:22:28 | - | 17,514 |
07.03.25 21:20:20 | - | 17,519 |
07.03.25 21:20:01 | - | 17,524 |
07.03.25 21:19:14 | - | 17,528 |
07.03.25 21:18:22 | - | 17,519 |
07.03.25 21:17:34 | - | 17,514 |
07.03.25 21:17:19 | - | 17,508 |
07.03.25 21:16:29 | - | 17,513 |
07.03.25 21:16:09 | - | 17,508 |
07.03.25 21:15:15 | - | 17,508 |
07.03.25 21:13:15 | - | 17,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:11:55 | - | 17,519 |
07.03.25 21:11:35 | - | 17,524 |
07.03.25 21:11:27 | - | 17,519 |
07.03.25 21:11:19 | - | 17,514 |
07.03.25 21:10:37 | - | 17,519 |
07.03.25 21:10:02 | - | 17,514 |
07.03.25 21:09:48 | - | 17,519 |
07.03.25 21:08:31 | - | 17,514 |
07.03.25 21:08:12 | - | 17,509 |
07.03.25 21:07:01 | - | 17,505 |
07.03.25 21:05:44 | - | 17,500 |
07.03.25 21:04:57 | - | 17,495 |
07.03.25 21:04:42 | - | 17,500 |
07.03.25 21:04:26 | - | 17,505 |
07.03.25 21:03:57 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:03:09 | - | 17,495 |
07.03.25 21:02:05 | - | 17,500 |
07.03.25 21:01:40 | - | 17,505 |
07.03.25 21:00:59 | - | 17,500 |
07.03.25 21:00:33 | - | 17,502 |
07.03.25 21:00:03 | - | 17,502 |
07.03.25 20:59:56 | - | 17,506 |
07.03.25 20:59:12 | - | 17,502 |
07.03.25 20:58:33 | - | 17,506 |
07.03.25 20:58:01 | - | 17,511 |
07.03.25 20:57:51 | - | 17,516 |
07.03.25 20:56:59 | - | 17,511 |
07.03.25 20:56:08 | - | 17,511 |
07.03.25 20:54:31 | - | 17,506 |
07.03.25 20:53:47 | - | 17,506 |