Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:21:41 | - | 28,065 |
08.01.25 13:20:38 | - | 28,045 |
08.01.25 13:19:53 | - | 28,040 |
08.01.25 13:18:10 | - | 28,055 |
08.01.25 13:17:07 | - | 28,035 |
08.01.25 13:16:28 | - | 28,045 |
08.01.25 13:16:25 | - | 28,040 |
08.01.25 13:15:23 | - | 28,055 |
08.01.25 13:14:28 | - | 28,065 |
08.01.25 13:14:02 | - | 28,065 |
08.01.25 13:13:35 | - | 28,075 |
08.01.25 13:12:31 | - | 28,065 |
08.01.25 13:09:07 | - | 28,135 |
08.01.25 13:08:35 | - | 28,145 |
08.01.25 13:07:54 | - | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:07:24 | - | 28,135 |
08.01.25 13:06:37 | - | 28,135 |
08.01.25 13:06:03 | - | 28,145 |
08.01.25 13:05:10 | - | 28,150 |
08.01.25 13:04:25 | - | 28,180 |
08.01.25 13:03:29 | - | 28,190 |
08.01.25 13:02:33 | - | 28,205 |
08.01.25 13:01:30 | - | 28,210 |
08.01.25 13:01:00 | - | 28,220 |
08.01.25 13:00:13 | - | 28,240 |
08.01.25 12:59:34 | - | 28,245 |
08.01.25 12:57:41 | - | 28,265 |
08.01.25 12:57:14 | - | 28,265 |
08.01.25 12:55:59 | - | 28,245 |
08.01.25 12:55:27 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:54:34 | - | 28,265 |
08.01.25 12:53:53 | - | 28,285 |
08.01.25 12:53:32 | - | 28,290 |
08.01.25 12:52:56 | - | 28,295 |
08.01.25 12:52:16 | - | 28,285 |
08.01.25 12:52:13 | - | 28,275 |
08.01.25 12:51:18 | - | 28,285 |
08.01.25 12:50:46 | - | 28,275 |
08.01.25 12:50:09 | - | 28,285 |
08.01.25 12:49:17 | - | 28,285 |
08.01.25 12:48:38 | - | 28,245 |
08.01.25 12:48:04 | - | 28,235 |
08.01.25 12:47:17 | - | 28,195 |
08.01.25 12:46:12 | - | 28,195 |
08.01.25 12:45:21 | - | 28,185 |