Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:46:03 | - | 28,102 |
08.01.25 17:43:09 | - | 28,112 |
08.01.25 17:42:30 | - | 28,123 |
08.01.25 17:40:48 | - | 28,112 |
08.01.25 17:39:41 | - | 28,121 |
08.01.25 17:39:22 | - | 28,110 |
08.01.25 17:38:41 | - | 28,121 |
08.01.25 17:37:04 | - | 28,110 |
08.01.25 17:36:02 | - | 28,099 |
08.01.25 17:29:24 | - | 28,095 |
08.01.25 17:28:50 | - | 28,085 |
08.01.25 17:28:04 | - | 28,085 |
08.01.25 17:25:44 | - | 28,085 |
08.01.25 17:25:02 | - | 28,085 |
08.01.25 17:23:45 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:23:14 | - | 28,100 |
08.01.25 17:22:53 | - | 28,090 |
08.01.25 17:22:01 | - | 28,090 |
08.01.25 17:21:15 | - | 28,080 |
08.01.25 17:18:52 | - | 28,070 |
08.01.25 17:17:46 | - | 28,070 |
08.01.25 17:12:43 | - | 28,065 |
08.01.25 17:11:43 | - | 28,075 |
08.01.25 17:09:18 | - | 28,080 |
08.01.25 17:07:47 | - | 28,075 |
08.01.25 17:06:20 | - | 28,070 |
08.01.25 17:05:56 | - | 28,075 |
08.01.25 17:05:02 | - | 28,070 |
08.01.25 17:04:08 | - | 28,065 |
08.01.25 17:03:10 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:02:06 | - | 28,100 |
08.01.25 17:01:39 | - | 28,075 |
08.01.25 17:00:06 | - | 28,090 |
08.01.25 16:59:24 | - | 28,075 |
08.01.25 16:58:08 | - | 28,080 |
08.01.25 16:57:34 | - | 28,070 |
08.01.25 16:56:58 | - | 28,090 |
08.01.25 16:56:24 | - | 28,100 |
08.01.25 16:55:26 | - | 28,090 |
08.01.25 16:54:35 | - | 28,095 |
08.01.25 16:54:04 | - | 28,085 |
08.01.25 16:51:22 | - | 28,085 |
08.01.25 16:50:15 | - | 28,085 |
08.01.25 16:48:07 | - | 28,075 |
08.01.25 16:46:17 | - | 28,075 |