AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:32:02 | - | 31,610 |
03.06.25 14:28:04 | - | 31,610 |
03.06.25 14:27:18 | - | 31,610 |
03.06.25 14:24:17 | - | 31,620 |
03.06.25 14:24:17 | - | 31,620 |
03.06.25 14:24:17 | - | 31,620 |
03.06.25 14:23:04 | - | 31,620 |
03.06.25 14:22:53 | - | 31,620 |
03.06.25 14:22:10 | - | 31,620 |
03.06.25 14:22:00 | - | 31,620 |
03.06.25 14:21:58 | - | 31,620 |
03.06.25 14:20:17 | - | 31,610 |
03.06.25 14:20:17 | - | 31,620 |
03.06.25 14:18:02 | - | 31,620 |
03.06.25 14:17:53 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:51 | - | 31,630 |
03.06.25 14:16:40 | - | 31,630 |
03.06.25 14:13:31 | - | 31,630 |
03.06.25 14:13:07 | - | 31,640 |
03.06.25 14:11:27 | - | 31,640 |
03.06.25 14:11:25 | - | 31,650 |
03.06.25 14:10:20 | - | 31,650 |
03.06.25 14:08:39 | - | 31,650 |
03.06.25 14:07:26 | - | 31,660 |
03.06.25 14:07:08 | - | 31,650 |
03.06.25 14:06:17 | - | 31,660 |
03.06.25 14:05:02 | - | 31,670 |
03.06.25 14:04:59 | - | 31,680 |
03.06.25 14:02:21 | - | 31,680 |
03.06.25 13:58:10 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:52:08 | - | 31,670 |
03.06.25 13:52:03 | - | 31,660 |
03.06.25 13:52:02 | - | 31,660 |
03.06.25 13:50:24 | - | 31,650 |
03.06.25 13:49:32 | - | 31,660 |
03.06.25 13:45:25 | - | 31,670 |
03.06.25 13:45:23 | - | 31,680 |
03.06.25 13:44:16 | - | 31,680 |
03.06.25 13:43:02 | - | 31,680 |
03.06.25 13:38:09 | - | 31,670 |
03.06.25 13:38:06 | - | 31,680 |
03.06.25 13:36:18 | - | 31,680 |
03.06.25 13:35:28 | - | 31,680 |
03.06.25 13:35:12 | - | 31,680 |
03.06.25 13:35:10 | - | 31,680 |