Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:04:19 | - | 28,552 |
08.01.25 08:04:13 | - | 28,555 |
08.01.25 08:04:01 | - | 28,555 |
08.01.25 08:03:56 | - | 28,555 |
08.01.25 08:03:55 | - | 28,552 |
08.01.25 08:03:53 | - | 28,555 |
08.01.25 08:03:52 | - | 28,552 |
08.01.25 08:03:51 | - | 28,555 |
08.01.25 08:03:50 | - | 28,552 |
08.01.25 08:03:39 | - | 28,555 |
08.01.25 08:03:29 | - | 28,555 |
08.01.25 08:03:28 | - | 28,552 |
08.01.25 08:03:10 | - | 28,555 |
08.01.25 08:03:03 | - | 28,552 |
08.01.25 08:02:44 | - | 28,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:02:42 | - | 28,549 |
08.01.25 08:02:41 | - | 28,544 |
08.01.25 08:02:28 | - | 28,542 |
08.01.25 08:02:24 | - | 28,544 |
08.01.25 08:01:55 | - | 28,542 |
08.01.25 08:01:39 | - | 28,542 |
08.01.25 08:01:20 | - | 28,542 |
08.01.25 08:01:20 | - | 28,542 |
08.01.25 08:01:20 | - | 28,542 |
08.01.25 08:01:20 | - | 28,542 |
08.01.25 08:00:41 | - | 28,555 |
08.01.25 08:00:00 | - | 28,566 |
08.01.25 07:59:29 | - | 28,561 |
08.01.25 07:59:29 | - | 28,561 |
08.01.25 07:59:29 | - | 28,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 07:59:29 | - | 28,561 |
08.01.25 07:59:29 | - | 28,561 |
08.01.25 07:59:29 | - | 28,561 |
08.01.25 07:59:29 | - | 28,561 |
08.01.25 07:59:23 | - | 28,572 |
08.01.25 07:59:23 | - | 28,572 |
08.01.25 07:58:48 | - | 28,575 |
08.01.25 07:58:12 | - | 28,572 |
08.01.25 07:56:03 | - | 28,575 |
08.01.25 07:55:06 | - | 28,572 |
08.01.25 07:40:44 | - | 28,575 |
08.01.25 07:40:02 | - | 28,572 |
08.01.25 07:39:30 | - | 28,575 |
08.01.25 07:35:37 | - | 28,572 |
07.01.25 22:00:03 | - | 28,532 |