Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:19:21 | - | 28,589 |
07.01.25 20:19:20 | - | 28,591 |
07.01.25 20:19:17 | - | 28,589 |
07.01.25 20:19:15 | - | 28,591 |
07.01.25 20:19:14 | - | 28,586 |
07.01.25 20:18:42 | - | 28,589 |
07.01.25 20:18:40 | - | 28,591 |
07.01.25 20:18:19 | - | 28,589 |
07.01.25 20:18:19 | - | 28,589 |
07.01.25 20:18:18 | - | 28,591 |
07.01.25 20:18:06 | - | 28,586 |
07.01.25 20:17:29 | - | 28,589 |
07.01.25 20:17:25 | - | 28,594 |
07.01.25 20:16:32 | - | 28,595 |
07.01.25 20:15:31 | - | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:15:05 | - | 28,595 |
07.01.25 20:14:17 | - | 28,597 |
07.01.25 20:14:17 | - | 28,597 |
07.01.25 20:14:12 | - | 28,600 |
07.01.25 20:12:05 | - | 28,605 |
07.01.25 20:12:03 | - | 28,597 |
07.01.25 20:12:03 | - | 28,597 |
07.01.25 20:12:02 | - | 28,594 |
07.01.25 20:11:59 | - | 28,597 |
07.01.25 20:11:57 | - | 28,594 |
07.01.25 20:11:57 | - | 28,594 |
07.01.25 20:11:55 | - | 28,597 |
07.01.25 20:11:53 | - | 28,594 |
07.01.25 20:11:51 | - | 28,597 |
07.01.25 20:11:51 | - | 28,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:11:49 | - | 28,594 |
07.01.25 20:11:47 | - | 28,597 |
07.01.25 20:11:45 | - | 28,594 |
07.01.25 20:11:43 | - | 28,597 |
07.01.25 20:11:41 | - | 28,594 |
07.01.25 20:11:39 | - | 28,597 |
07.01.25 20:11:37 | - | 28,594 |
07.01.25 20:11:37 | - | 28,594 |
07.01.25 20:11:35 | - | 28,597 |
07.01.25 20:11:33 | - | 28,594 |
07.01.25 20:11:33 | - | 28,594 |
07.01.25 20:11:31 | - | 28,597 |
07.01.25 20:11:29 | - | 28,594 |
07.01.25 20:11:27 | - | 28,597 |
07.01.25 20:11:25 | - | 28,594 |