Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:51:32 | - | 28,855 |
06.01.25 16:49:47 | - | 28,850 |
06.01.25 16:48:44 | - | 28,855 |
06.01.25 16:47:36 | - | 28,865 |
06.01.25 16:46:26 | - | 28,860 |
06.01.25 16:45:28 | - | 28,860 |
06.01.25 16:44:42 | - | 28,860 |
06.01.25 16:43:28 | - | 28,860 |
06.01.25 16:42:41 | - | 28,855 |
06.01.25 16:41:40 | - | 28,870 |
06.01.25 16:40:43 | - | 28,865 |
06.01.25 16:39:29 | - | 28,845 |
06.01.25 16:37:55 | - | 28,845 |
06.01.25 16:35:19 | - | 28,806 |
06.01.25 16:28:17 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:27:59 | - | 28,800 |
06.01.25 16:27:00 | - | 28,800 |
06.01.25 16:26:03 | - | 28,800 |
06.01.25 16:24:25 | - | 28,800 |
06.01.25 16:18:05 | - | 28,800 |
06.01.25 16:17:22 | - | 28,800 |
06.01.25 16:16:20 | - | 28,800 |
06.01.25 16:14:57 | - | 28,805 |
06.01.25 16:13:55 | - | 28,810 |
06.01.25 16:13:01 | - | 28,820 |
06.01.25 16:11:26 | - | 28,855 |
06.01.25 16:10:44 | - | 28,860 |
06.01.25 16:10:06 | - | 28,860 |
06.01.25 16:08:53 | - | 28,860 |
06.01.25 16:08:16 | - | 28,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:06:55 | - | 28,865 |
06.01.25 16:05:43 | - | 28,865 |
06.01.25 16:03:43 | - | 28,855 |
06.01.25 16:03:25 | - | 28,855 |
06.01.25 16:02:34 | - | 28,840 |
06.01.25 16:00:43 | - | 28,818 |
06.01.25 15:59:35 | - | 28,845 |
06.01.25 15:59:08 | - | 28,850 |
06.01.25 15:58:12 | - | 28,855 |
06.01.25 15:57:18 | - | 28,845 |
06.01.25 15:55:56 | - | 28,840 |
06.01.25 15:55:12 | - | 28,830 |
06.01.25 15:53:57 | - | 28,830 |
06.01.25 15:53:02 | - | 28,830 |
06.01.25 15:51:51 | - | 28,840 |