Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:45:13 | 0 | 29,825 |
10.12.24 19:30:20 | 0 | 29,815 |
10.12.24 19:15:09 | 0 | 29,800 |
10.12.24 19:00:14 | 0 | 29,825 |
10.12.24 18:45:11 | 0 | 29,835 |
10.12.24 18:30:14 | 0 | 29,820 |
10.12.24 18:15:12 | 0 | 29,830 |
10.12.24 18:00:11 | 0 | 29,830 |
10.12.24 17:45:06 | 0 | 29,835 |
10.12.24 17:30:10 | 0 | 29,815 |
10.12.24 17:15:08 | 0 | 29,870 |
10.12.24 17:00:14 | 0 | 29,920 |
10.12.24 16:45:08 | 0 | 29,880 |
10.12.24 16:30:12 | 0 | 29,810 |
10.12.24 16:15:11 | 0 | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:00:15 | 0 | 29,735 |
10.12.24 15:45:10 | 0 | 29,715 |
10.12.24 15:30:12 | 0 | 29,715 |
10.12.24 15:15:09 | 0 | 29,655 |
10.12.24 15:00:10 | 0 | 29,650 |
10.12.24 14:45:09 | 0 | 29,650 |
10.12.24 14:41:11 | 0 | 29,650 |
10.12.24 14:35:07 | 0 | 29,650 |
10.12.24 14:30:09 | 0 | 29,635 |
10.12.24 14:15:06 | 0 | 29,615 |
10.12.24 14:00:07 | 0 | 29,595 |
10.12.24 13:45:07 | 0 | 29,595 |
10.12.24 13:30:08 | 0 | 29,625 |
10.12.24 13:15:07 | 0 | 29,625 |
10.12.24 13:00:08 | 0 | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:45:05 | 0 | 29,670 |