Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:42:16 | 0 | 29,095 |
18.12.24 14:35:45 | 0 | 29,105 |
18.12.24 14:30:56 | 0 | 29,100 |
18.12.24 14:15:45 | 0 | 29,100 |
18.12.24 14:01:01 | 0 | 29,120 |
18.12.24 13:45:57 | 0 | 29,155 |
18.12.24 13:30:54 | 0 | 29,175 |
18.12.24 13:15:32 | 0 | 29,180 |
18.12.24 13:00:49 | 0 | 29,100 |
18.12.24 12:45:30 | 0 | 29,150 |
18.12.24 12:30:51 | 0 | 29,140 |
18.12.24 12:16:28 | 0 | 29,205 |
18.12.24 11:45:52 | 0 | 29,205 |
18.12.24 11:31:01 | 0 | 29,195 |
18.12.24 11:01:15 | 0 | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:31:13 | 0 | 29,105 |
18.12.24 09:31:16 | 0 | 29,000 |
18.12.24 09:16:23 | 0 | 29,000 |
18.12.24 08:46:08 | 0 | 29,000 |
18.12.24 08:30:54 | 0 | 29,000 |
18.12.24 08:16:03 | 0 | 29,000 |
18.12.24 08:01:41 | 0 | 28,995 |
17.12.24 21:56:56 | 0 | 29,030 |
17.12.24 21:46:00 | 0 | 29,020 |
17.12.24 21:31:02 | 0 | 29,015 |
17.12.24 21:15:33 | 0 | 29,010 |
17.12.24 21:01:05 | 0 | 29,025 |
17.12.24 20:46:01 | 0 | 29,040 |
17.12.24 20:31:02 | 0 | 29,060 |
17.12.24 20:15:32 | 0 | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:00:59 | 0 | 29,070 |
17.12.24 19:45:56 | 0 | 29,060 |
17.12.24 19:31:03 | 0 | 29,060 |
17.12.24 19:15:30 | 0 | 29,075 |
17.12.24 19:01:02 | 0 | 29,080 |
17.12.24 18:45:59 | 0 | 29,065 |
17.12.24 18:31:03 | 0 | 29,040 |
17.12.24 18:16:00 | 0 | 29,040 |
17.12.24 18:01:12 | 0 | 29,040 |
17.12.24 17:46:00 | 0 | 29,005 |
17.12.24 17:31:19 | 0 | 28,825 |
17.12.24 17:16:02 | 0 | 29,050 |
17.12.24 17:01:22 | 0 | 29,130 |
17.12.24 16:46:03 | 0 | 29,110 |
17.12.24 16:31:16 | 0 | 29,110 |