Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:23:33 | - | 28,16 |
10.01.25 09:23:11 | - | 28,15 |
10.01.25 09:22:48 | - | 28,15 |
10.01.25 09:22:33 | - | 28,15 |
10.01.25 09:22:19 | - | 28,15 |
10.01.25 09:22:10 | - | 28,15 |
10.01.25 09:22:01 | - | 28,14 |
10.01.25 09:22:00 | - | 28,14 |
10.01.25 09:21:33 | - | 28,13 |
10.01.25 09:21:14 | - | 28,13 |
10.01.25 09:18:13 | - | 28,13 |
10.01.25 09:17:50 | - | 28,12 |
10.01.25 09:17:42 | - | 28,12 |
10.01.25 09:17:12 | - | 28,11 |
10.01.25 09:17:12 | - | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:17:11 | - | 28,13 |
10.01.25 09:17:02 | - | 28,13 |
10.01.25 09:16:55 | - | 28,13 |
10.01.25 09:16:55 | - | 28,13 |
10.01.25 09:16:24 | - | 28,13 |
10.01.25 09:16:24 | - | 28,12 |
10.01.25 09:15:53 | - | 28,12 |
10.01.25 09:15:53 | - | 28,12 |
10.01.25 09:15:47 | - | 28,12 |
10.01.25 09:15:41 | - | 28,14 |
10.01.25 09:15:37 | - | 28,14 |
10.01.25 09:15:36 | - | 28,13 |
10.01.25 09:15:05 | - | 28,13 |
10.01.25 09:15:03 | - | 28,12 |
10.01.25 09:14:33 | - | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:14:33 | - | 28,11 |
10.01.25 09:14:33 | - | 28,11 |
10.01.25 09:14:32 | - | 28,11 |
10.01.25 09:14:32 | - | 28,11 |
10.01.25 09:14:31 | - | 28,11 |
10.01.25 09:14:25 | - | 28,11 |
10.01.25 09:14:25 | - | 28,11 |
10.01.25 09:13:15 | - | 28,13 |
10.01.25 09:13:15 | - | 28,13 |
10.01.25 09:12:36 | - | 28,13 |
10.01.25 09:12:35 | - | 28,13 |
10.01.25 09:12:30 | - | 28,12 |
10.01.25 09:12:29 | - | 28,11 |
10.01.25 09:12:16 | - | 28,11 |
10.01.25 09:12:16 | - | 28,11 |