Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:29:34 | - | 28,04 |
10.01.25 14:29:24 | - | 28,08 |
10.01.25 14:27:03 | - | 28,08 |
10.01.25 14:24:03 | - | 28,08 |
10.01.25 14:21:03 | - | 28,08 |
10.01.25 14:21:02 | - | 28,08 |
10.01.25 14:21:02 | - | 28,08 |
10.01.25 14:20:59 | - | 28,09 |
10.01.25 14:20:58 | - | 28,08 |
10.01.25 14:20:56 | - | 28,09 |
10.01.25 14:19:16 | - | 28,08 |
10.01.25 14:19:14 | - | 28,09 |
10.01.25 14:19:14 | - | 28,09 |
10.01.25 14:18:45 | - | 28,08 |
10.01.25 14:18:41 | - | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:18:39 | - | 28,08 |
10.01.25 14:18:37 | - | 28,09 |
10.01.25 14:18:36 | - | 28,09 |
10.01.25 14:18:06 | - | 28,08 |
10.01.25 14:18:05 | - | 28,09 |
10.01.25 14:18:03 | - | 28,08 |
10.01.25 14:18:01 | - | 28,09 |
10.01.25 14:18:01 | - | 28,08 |
10.01.25 14:17:59 | - | 28,09 |
10.01.25 14:17:59 | - | 28,09 |
10.01.25 14:17:58 | - | 28,08 |
10.01.25 14:17:57 | - | 28,09 |
10.01.25 14:17:56 | - | 28,09 |
10.01.25 14:17:55 | - | 28,08 |
10.01.25 14:17:19 | - | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:17:18 | - | 28,08 |
10.01.25 14:17:16 | - | 28,09 |
10.01.25 14:16:46 | - | 28,08 |
10.01.25 14:14:10 | - | 28,09 |
10.01.25 14:14:09 | - | 28,09 |
10.01.25 14:13:52 | - | 28,08 |
10.01.25 14:13:01 | - | 28,10 |
10.01.25 14:13:00 | - | 28,10 |
10.01.25 14:12:52 | - | 28,10 |
10.01.25 14:09:51 | - | 28,10 |
10.01.25 14:06:51 | - | 28,10 |
10.01.25 14:03:51 | - | 28,10 |
10.01.25 14:03:50 | - | 28,10 |
10.01.25 14:01:46 | - | 28,10 |
10.01.25 13:58:45 | - | 28,10 |