Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:52:59 | - | 27,82 |
10.01.25 14:52:58 | - | 27,81 |
10.01.25 14:52:51 | - | 27,82 |
10.01.25 14:52:50 | - | 27,81 |
10.01.25 14:52:49 | - | 27,82 |
10.01.25 14:52:46 | - | 27,82 |
10.01.25 14:52:45 | - | 27,81 |
10.01.25 14:52:38 | - | 27,81 |
10.01.25 14:52:27 | - | 27,81 |
10.01.25 14:52:17 | - | 27,79 |
10.01.25 14:50:42 | - | 27,80 |
10.01.25 14:50:34 | - | 27,79 |
10.01.25 14:50:05 | - | 27,80 |
10.01.25 14:50:02 | - | 27,79 |
10.01.25 14:49:31 | - | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:49:19 | - | 27,79 |
10.01.25 14:49:10 | - | 27,79 |
10.01.25 14:49:09 | - | 27,79 |
10.01.25 14:49:07 | - | 27,75 |
10.01.25 14:49:05 | - | 27,79 |
10.01.25 14:49:05 | - | 27,78 |
10.01.25 14:49:02 | - | 27,78 |
10.01.25 14:49:01 | - | 27,79 |
10.01.25 14:48:58 | - | 27,79 |
10.01.25 14:48:57 | - | 27,75 |
10.01.25 14:48:47 | - | 27,79 |
10.01.25 14:48:46 | - | 27,79 |
10.01.25 14:48:44 | - | 27,78 |
10.01.25 14:48:44 | - | 27,78 |
10.01.25 14:48:43 | - | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:48:41 | - | 27,76 |
10.01.25 14:48:39 | - | 27,75 |
10.01.25 14:48:38 | - | 27,74 |
10.01.25 14:48:36 | - | 27,72 |
10.01.25 14:47:58 | - | 27,72 |
10.01.25 14:46:12 | - | 27,73 |
10.01.25 14:46:04 | - | 27,74 |
10.01.25 14:45:52 | - | 27,73 |
10.01.25 14:45:47 | - | 27,72 |
10.01.25 14:45:47 | - | 27,71 |
10.01.25 14:45:46 | - | 27,71 |
10.01.25 14:45:36 | - | 27,74 |
10.01.25 14:45:35 | - | 27,73 |
10.01.25 14:45:34 | - | 27,73 |
10.01.25 14:45:20 | - | 27,71 |