Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:29:14 | - | 27,97 |
10.01.25 15:28:59 | - | 27,97 |
10.01.25 15:28:12 | - | 27,97 |
10.01.25 15:27:45 | - | 27,99 |
10.01.25 15:26:56 | - | 27,99 |
10.01.25 15:24:39 | - | 27,99 |
10.01.25 15:24:29 | - | 28,00 |
10.01.25 15:23:58 | - | 28,00 |
10.01.25 15:23:43 | - | 28,00 |
10.01.25 15:22:59 | - | 28,00 |
10.01.25 15:22:21 | - | 28,00 |
10.01.25 15:22:13 | - | 28,00 |
10.01.25 15:21:30 | - | 28,00 |
10.01.25 15:20:56 | - | 28,00 |
10.01.25 15:20:47 | - | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:20:34 | - | 28,00 |
10.01.25 15:20:24 | - | 28,01 |
10.01.25 15:20:02 | - | 28,00 |
10.01.25 15:19:55 | - | 28,01 |
10.01.25 15:19:55 | - | 28,00 |
10.01.25 15:19:52 | - | 28,01 |
10.01.25 15:19:42 | - | 28,00 |
10.01.25 15:18:57 | - | 28,00 |
10.01.25 15:18:51 | - | 28,00 |
10.01.25 15:18:49 | - | 28,00 |
10.01.25 15:18:46 | - | 27,99 |
10.01.25 15:18:45 | - | 28,00 |
10.01.25 15:18:44 | - | 27,99 |
10.01.25 15:18:43 | - | 28,00 |
10.01.25 15:18:42 | - | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:18:41 | - | 28,00 |
10.01.25 15:18:40 | - | 27,99 |
10.01.25 15:18:39 | - | 27,99 |
10.01.25 15:18:39 | - | 27,99 |
10.01.25 15:18:39 | - | 28,00 |
10.01.25 15:18:36 | - | 27,99 |
10.01.25 15:18:35 | - | 27,96 |
10.01.25 15:18:34 | - | 27,99 |
10.01.25 15:18:32 | - | 27,99 |
10.01.25 15:18:24 | - | 27,99 |
10.01.25 15:18:23 | - | 27,99 |
10.01.25 15:18:22 | - | 27,99 |
10.01.25 15:18:21 | - | 27,99 |
10.01.25 15:18:20 | - | 27,99 |
10.01.25 15:18:14 | - | 28,00 |