Amundi Euro Corp 0-1Y ESG UCITS ETF DR D
WKN LYX0YZ | ISIN LU1686830065 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:15:28 | - | 125,753 |
14.11.24 08:14:30 | - | 125,746 |
14.11.24 08:12:57 | - | 125,745 |
14.11.24 08:08:56 | - | 125,746 |
14.11.24 08:08:21 | - | 125,745 |
14.11.24 08:04:47 | - | 125,746 |
14.11.24 08:04:16 | - | 125,745 |
14.11.24 08:03:15 | - | 125,746 |
14.11.24 08:02:44 | - | 125,745 |
14.11.24 08:01:41 | - | 125,746 |
14.11.24 08:01:11 | - | 125,745 |
14.11.24 07:59:35 | - | 125,746 |
13.11.24 20:00:20 | - | 125,751 |
13.11.24 20:00:01 | - | 125,748 |
13.11.24 17:36:07 | - | 125,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:04:33 | - | 125,991 |
13.11.24 17:03:04 | - | 125,993 |
13.11.24 17:02:03 | - | 126,005 |
13.11.24 17:00:32 | - | 125,999 |
13.11.24 16:53:40 | - | 125,991 |
13.11.24 16:49:28 | - | 125,991 |
13.11.24 16:48:08 | - | 125,989 |
13.11.24 16:46:44 | - | 125,980 |
13.11.24 16:43:39 | - | 125,991 |
13.11.24 16:41:56 | - | 125,939 |
13.11.24 16:40:56 | - | 125,941 |
13.11.24 16:26:57 | - | 125,991 |
13.11.24 16:20:17 | - | 125,944 |
13.11.24 16:19:47 | - | 125,949 |
13.11.24 16:16:36 | - | 125,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:08:26 | - | 125,944 |
13.11.24 16:05:24 | - | 126,016 |
13.11.24 15:51:47 | - | 125,998 |
13.11.24 15:48:56 | - | 125,998 |
13.11.24 15:47:36 | - | 125,998 |
13.11.24 15:34:59 | - | 125,996 |
13.11.24 15:33:29 | - | 125,996 |
13.11.24 15:30:50 | - | 125,996 |
13.11.24 15:30:02 | - | 125,994 |
13.11.24 14:52:38 | - | 125,996 |
13.11.24 14:44:52 | - | 126,001 |
13.11.24 14:39:21 | - | 125,999 |
13.11.24 14:38:05 | - | 126,009 |
13.11.24 14:32:03 | - | 125,360 |
13.11.24 14:29:30 | - | 125,050 |