SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 11:02:39 | - | 45,751 |
11.03.25 11:01:49 | - | 45,749 |
11.03.25 11:00:36 | - | 45,749 |
11.03.25 10:59:27 | - | 45,749 |
11.03.25 10:58:14 | - | 45,730 |
11.03.25 10:57:18 | - | 45,727 |
11.03.25 10:56:30 | - | 45,727 |
11.03.25 10:56:00 | - | 45,728 |
11.03.25 10:52:46 | - | 45,725 |
11.03.25 10:51:18 | - | 45,726 |
11.03.25 10:50:48 | - | 45,726 |
11.03.25 10:50:29 | - | 45,726 |
11.03.25 10:49:30 | - | 45,726 |
11.03.25 10:48:59 | - | 45,727 |
11.03.25 10:48:11 | - | 45,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:47:41 | - | 45,752 |
11.03.25 10:46:53 | - | 45,752 |
11.03.25 10:46:12 | - | 45,752 |
11.03.25 10:45:53 | - | 45,751 |
11.03.25 10:45:28 | - | 45,777 |
11.03.25 10:44:56 | - | 45,788 |
11.03.25 10:44:35 | - | 45,789 |
11.03.25 10:43:33 | - | 45,777 |
11.03.25 10:43:19 | - | 45,808 |
11.03.25 10:42:53 | - | 45,790 |
11.03.25 10:42:18 | - | 45,795 |
11.03.25 10:41:43 | - | 45,790 |
11.03.25 10:41:13 | - | 45,786 |
11.03.25 10:40:44 | - | 45,799 |
11.03.25 10:40:23 | - | 45,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:40:05 | - | 45,809 |
11.03.25 10:39:51 | - | 45,805 |
11.03.25 10:39:27 | - | 45,810 |
11.03.25 10:39:05 | - | 45,812 |
11.03.25 10:38:43 | - | 45,808 |
11.03.25 10:38:18 | - | 45,803 |
11.03.25 10:37:39 | - | 45,800 |
11.03.25 10:37:22 | - | 45,789 |
11.03.25 10:36:52 | - | 45,792 |
11.03.25 10:36:24 | - | 45,787 |
11.03.25 10:35:48 | - | 45,787 |
11.03.25 10:35:26 | - | 45,782 |
11.03.25 10:35:04 | - | 45,782 |
11.03.25 10:34:33 | - | 45,790 |
11.03.25 10:33:58 | - | 45,799 |