SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:19:31 | - | 45,903 |
12.03.25 13:19:12 | - | 45,911 |
12.03.25 13:18:41 | - | 45,905 |
12.03.25 13:18:24 | - | 45,905 |
12.03.25 13:17:54 | - | 45,905 |
12.03.25 13:17:26 | - | 45,904 |
12.03.25 13:17:00 | - | 45,906 |
12.03.25 13:16:30 | - | 45,906 |
12.03.25 13:16:01 | - | 45,897 |
12.03.25 13:15:30 | - | 45,901 |
12.03.25 13:15:03 | - | 45,892 |
12.03.25 13:14:37 | - | 45,899 |
12.03.25 13:14:02 | - | 45,893 |
12.03.25 13:13:10 | - | 45,920 |
12.03.25 13:12:31 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:09:27 | - | 45,900 |
12.03.25 13:09:14 | - | 45,882 |
12.03.25 13:08:52 | - | 45,892 |
12.03.25 13:08:29 | - | 45,894 |
12.03.25 13:08:10 | - | 45,889 |
12.03.25 13:07:52 | - | 45,894 |
12.03.25 13:07:40 | - | 45,889 |
12.03.25 13:07:11 | - | 45,886 |
12.03.25 13:06:52 | - | 45,891 |
12.03.25 13:06:40 | - | 45,886 |
12.03.25 13:06:14 | - | 45,892 |
12.03.25 13:05:46 | - | 45,898 |
12.03.25 13:05:16 | - | 45,881 |
12.03.25 13:05:16 | - | 45,881 |
12.03.25 13:04:46 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:04:37 | - | 45,875 |
12.03.25 13:04:16 | - | 45,881 |
12.03.25 13:03:46 | - | 45,884 |
12.03.25 13:03:22 | - | 45,881 |
12.03.25 13:03:02 | - | 45,871 |
12.03.25 13:02:31 | - | 45,884 |
12.03.25 13:02:19 | - | 45,892 |
12.03.25 13:02:02 | - | 45,830 |
12.03.25 13:01:45 | - | 45,887 |
12.03.25 13:01:20 | - | 45,895 |
12.03.25 13:00:59 | - | 45,895 |
12.03.25 13:00:36 | - | 45,855 |
12.03.25 12:59:58 | - | 45,896 |
12.03.25 12:59:24 | - | 45,901 |
12.03.25 12:58:23 | - | 45,901 |