SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:33:24 | - | 45,990 |
13.03.25 09:32:27 | - | 45,990 |
13.03.25 09:31:44 | - | 45,990 |
13.03.25 09:30:49 | - | 45,980 |
13.03.25 09:30:13 | - | 45,980 |
13.03.25 09:29:26 | - | 45,986 |
13.03.25 09:28:41 | - | 45,986 |
13.03.25 09:27:57 | - | 45,986 |
13.03.25 09:27:24 | - | 45,986 |
13.03.25 09:26:37 | - | 45,986 |
13.03.25 09:25:43 | - | 45,986 |
13.03.25 09:24:33 | - | 45,967 |
13.03.25 09:23:28 | - | 45,995 |
13.03.25 09:19:45 | - | 45,951 |
13.03.25 09:19:04 | - | 45,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:17:42 | - | 45,952 |
13.03.25 09:16:25 | - | 45,952 |
13.03.25 09:16:07 | - | 45,951 |
13.03.25 09:15:03 | - | 45,951 |
13.03.25 09:14:04 | - | 45,873 |
13.03.25 09:13:17 | - | 45,871 |
13.03.25 09:12:08 | - | 45,877 |
13.03.25 09:11:13 | - | 45,870 |
13.03.25 09:10:04 | - | 45,885 |
13.03.25 09:08:57 | - | 45,898 |
13.03.25 09:08:13 | - | 45,867 |
13.03.25 09:07:17 | - | 45,885 |
13.03.25 09:06:10 | - | 45,867 |
13.03.25 09:05:09 | - | 45,911 |
13.03.25 08:15:06 | - | 45,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:35:28 | - | 45,592 |
12.03.25 22:00:01 | - | 45,586 |
12.03.25 20:00:02 | - | 45,710 |
12.03.25 17:36:38 | - | 45,711 |
12.03.25 17:29:29 | - | 45,909 |
12.03.25 17:28:58 | - | 45,923 |
12.03.25 17:28:58 | - | 45,923 |
12.03.25 17:28:20 | - | 45,909 |
12.03.25 17:27:44 | - | 45,903 |
12.03.25 17:26:53 | - | 45,898 |
12.03.25 17:26:19 | - | 45,905 |
12.03.25 17:25:51 | - | 45,901 |
12.03.25 17:25:51 | - | 45,901 |
12.03.25 17:25:51 | - | 45,901 |
12.03.25 17:25:51 | - | 45,901 |