SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:18:49 | - | 45,710 |
11.03.25 14:17:55 | - | 45,710 |
11.03.25 14:16:53 | - | 45,710 |
11.03.25 14:16:07 | - | 45,734 |
11.03.25 14:15:12 | - | 45,734 |
11.03.25 14:14:33 | - | 45,734 |
11.03.25 14:13:38 | - | 45,734 |
11.03.25 14:12:51 | - | 45,734 |
11.03.25 14:12:12 | - | 45,728 |
11.03.25 14:11:13 | - | 45,728 |
11.03.25 14:10:08 | - | 45,728 |
11.03.25 14:09:20 | - | 45,728 |
11.03.25 14:08:17 | - | 45,728 |
11.03.25 14:07:47 | - | 45,727 |
11.03.25 14:07:11 | - | 45,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:06:19 | - | 45,752 |
11.03.25 14:05:31 | - | 45,727 |
11.03.25 14:05:00 | - | 45,728 |
11.03.25 14:04:30 | - | 45,727 |
11.03.25 14:03:55 | - | 45,727 |
11.03.25 14:03:24 | - | 45,728 |
11.03.25 14:02:54 | - | 45,727 |
11.03.25 14:02:35 | - | 45,756 |
11.03.25 14:01:41 | - | 45,731 |
11.03.25 14:00:39 | - | 45,731 |
11.03.25 14:00:00 | - | 45,731 |
11.03.25 13:59:29 | - | 45,731 |
11.03.25 13:58:17 | - | 45,731 |
11.03.25 13:57:41 | - | 45,731 |
11.03.25 13:56:44 | - | 45,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:56:37 | - | 45,705 |
11.03.25 13:55:52 | - | 45,705 |
11.03.25 13:55:30 | - | 45,705 |
11.03.25 13:54:36 | - | 45,695 |
11.03.25 13:54:04 | - | 45,708 |
11.03.25 13:52:14 | - | 45,731 |
11.03.25 13:48:24 | - | 45,731 |
11.03.25 13:47:15 | - | 45,703 |
11.03.25 13:46:57 | - | 45,713 |
11.03.25 13:46:07 | - | 45,703 |
11.03.25 13:44:50 | - | 45,727 |
11.03.25 13:44:19 | - | 45,728 |
11.03.25 13:44:11 | - | 45,728 |
11.03.25 13:43:32 | - | 45,728 |
11.03.25 13:42:47 | - | 45,728 |