AMUNDI EUR FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H585 | ISIN LU1681041114 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:42 | - | 111,036 |
| 13:13:12 | - | 111,034 |
| 12:33:28 | - | 111,036 |
| 12:32:57 | - | 111,036 |
| 11:50:05 | - | 111,026 |
| 09:24:14 | - | 111,026 |
| 09:22:53 | - | 111,036 |
| 09:20:27 | - | 111,036 |
| 09:19:56 | - | 111,031 |
| 09:19:24 | - | 111,035 |
| 09:18:53 | - | 111,036 |
| 09:18:22 | - | 111,036 |
| 09:16:52 | - | 111,036 |
| 09:07:25 | - | 111,036 |
| 09:05:03 | - | 111,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:03 | - | 110,932 |
| 07:35:30 | - | 110,854 |
| 12.12.25 22:00:02 | - | 110,858 |
| 12.12.25 20:00:02 | - | 110,934 |
| 12.12.25 20:00:01 | - | 110,930 |
| 12.12.25 19:15:11 | - | 110,930 |
| 12.12.25 17:36:01 | - | 110,930 |
| 12.12.25 17:28:02 | - | 111,056 |
| 12.12.25 17:27:44 | - | 111,085 |
| 12.12.25 17:27:24 | - | 111,066 |
| 12.12.25 17:18:25 | - | 111,056 |
| 12.12.25 17:17:21 | - | 111,061 |
| 12.12.25 17:16:42 | - | 111,105 |
| 12.12.25 17:09:10 | - | 111,061 |
| 12.12.25 17:08:37 | - | 111,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:05:55 | - | 111,061 |
| 12.12.25 17:05:23 | - | 111,056 |
| 12.12.25 17:04:49 | - | 111,061 |
| 12.12.25 17:04:18 | - | 111,056 |
| 12.12.25 17:03:45 | - | 111,061 |
| 12.12.25 17:03:13 | - | 111,056 |
| 12.12.25 17:02:40 | - | 111,061 |
| 12.12.25 17:00:42 | - | 111,056 |
| 12.12.25 17:00:11 | - | 111,061 |
| 12.12.25 16:59:38 | - | 111,056 |
| 12.12.25 16:58:00 | - | 111,061 |
| 12.12.25 16:57:25 | - | 111,056 |
| 12.12.25 16:56:54 | - | 111,061 |
| 12.12.25 16:56:20 | - | 111,056 |
| 12.12.25 16:55:50 | - | 111,061 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login