Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc
WKN A0MNT8 | ISIN FR0010424135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:05 | 0 | 6,648 |
| 21:00:03 | 0 | 6,651 |
| 20:30:06 | 0 | 6,660 |
| 20:15:08 | 0 | 6,660 |
| 20:00:21 | 0 | 6,658 |
| 19:30:29 | 0 | 6,667 |
| 19:15:17 | 0 | 6,669 |
| 19:00:37 | 0 | 6,673 |
| 18:30:31 | 0 | 6,654 |
| 18:15:43 | 0 | 6,671 |
| 17:30:39 | 0 | 6,668 |
| 17:15:40 | 0 | 6,657 |
| 17:01:11 | 0 | 6,648 |
| 16:31:00 | 0 | 6,661 |
| 16:15:54 | 0 | 6,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:52 | 0 | 6,635 |
| 15:30:45 | 0 | 6,620 |
| 15:15:40 | 0 | 6,609 |
| 15:00:50 | 0 | 6,599 |
| 14:30:46 | 0 | 6,605 |
| 14:15:49 | 0 | 6,605 |
| 14:01:53 | 0 | 6,595 |
| 13:45:33 | 0 | 6,592 |
| 13:30:01 | 0 | 6,597 |
| 13:15:04 | 0 | 6,588 |
| 13:00:04 | 0 | 6,592 |
| 12:44:10 | 0 | 6,594 |
| 12:30:17 | 0 | 6,595 |
| 12:15:13 | 0 | 6,599 |
| 12:00:15 | 0 | 6,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:18 | 0 | 6,600 |
| 11:15:22 | 0 | 6,600 |
| 11:00:35 | 0 | 6,597 |
| 10:40:25 | 0 | 6,606 |
| 10:15:32 | 0 | 6,619 |
| 10:00:40 | 0 | 6,622 |
| 09:48:19 | 0 | 6,613 |
| 09:30:19 | 0 | 6,620 |
| 09:25:55 | 153 | 6,612 |
| 09:15:23 | 0 | 6,613 |
| 08:30:36 | 0 | 6,602 |
| 08:15:47 | 0 | 6,605 |
| 08:00:27 | 0 | 6,614 |
| 07:46:07 | 0 | 6,612 |
| 07:32:05 | 0 | 6,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login