Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:20:45 | - | 133,60 |
11.06.25 07:20:42 | - | 133,62 |
11.06.25 07:20:18 | - | 133,62 |
11.06.25 07:20:15 | - | 133,64 |
11.06.25 07:20:06 | - | 133,62 |
11.06.25 07:19:44 | - | 133,64 |
11.06.25 07:19:27 | - | 133,66 |
11.06.25 07:19:24 | - | 133,68 |
11.06.25 07:19:15 | - | 133,66 |
11.06.25 07:18:58 | - | 133,64 |
11.06.25 07:18:45 | - | 133,62 |
11.06.25 07:18:42 | - | 133,62 |
11.06.25 07:18:05 | - | 133,60 |
11.06.25 07:17:41 | - | 133,58 |
11.06.25 07:17:37 | - | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:17:33 | - | 133,56 |
11.06.25 07:17:26 | - | 133,58 |
11.06.25 07:17:24 | - | 133,56 |
11.06.25 07:17:03 | - | 133,54 |
11.06.25 07:16:59 | - | 133,56 |
11.06.25 07:16:21 | - | 133,54 |
11.06.25 07:16:07 | - | 133,52 |
11.06.25 07:15:48 | - | 133,50 |
11.06.25 07:15:44 | - | 133,48 |
11.06.25 07:15:40 | - | 133,50 |
11.06.25 07:14:28 | - | 133,48 |
11.06.25 07:11:28 | - | 133,48 |
11.06.25 07:08:28 | - | 133,48 |
11.06.25 07:08:25 | - | 133,48 |
11.06.25 07:08:19 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:08:16 | - | 133,40 |
11.06.25 07:05:46 | - | 133,48 |
11.06.25 07:02:45 | - | 133,48 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |
10.06.25 23:00:16 | - | 133,16 |