Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:18 | - | 132,88 |
09.06.25 17:56:02 | - | 132,90 |
09.06.25 17:56:00 | - | 132,88 |
09.06.25 17:55:30 | - | 132,90 |
09.06.25 17:55:17 | - | 132,88 |
09.06.25 17:55:09 | - | 132,90 |
09.06.25 17:55:00 | - | 132,88 |
09.06.25 17:54:57 | - | 132,90 |
09.06.25 17:54:27 | - | 132,88 |
09.06.25 17:52:39 | - | 132,90 |
09.06.25 17:52:37 | - | 132,88 |
09.06.25 17:51:39 | - | 132,90 |
09.06.25 17:50:09 | - | 132,92 |
09.06.25 17:50:05 | - | 132,90 |
09.06.25 17:47:18 | - | 132,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:17 | - | 132,92 |
09.06.25 17:44:13 | - | 132,94 |
09.06.25 17:44:09 | - | 132,92 |
09.06.25 17:44:07 | - | 132,94 |
09.06.25 17:42:05 | - | 132,92 |
09.06.25 17:39:04 | - | 132,92 |
09.06.25 17:36:04 | - | 132,92 |
09.06.25 17:33:41 | - | 133,02 |
09.06.25 17:30:59 | - | 133,02 |
09.06.25 17:30:09 | - | 133,58 |
09.06.25 17:29:56 | - | 133,58 |
09.06.25 17:29:30 | - | 133,58 |
09.06.25 17:28:01 | - | 133,70 |
09.06.25 17:27:51 | - | 133,70 |
09.06.25 17:27:26 | - | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:24 | - | 133,72 |
09.06.25 17:26:20 | - | 133,72 |
09.06.25 17:23:20 | - | 133,72 |
09.06.25 17:20:22 | - | 133,68 |
09.06.25 17:17:21 | - | 133,68 |
09.06.25 17:14:21 | - | 133,68 |
09.06.25 17:14:03 | - | 133,68 |
09.06.25 17:13:43 | - | 133,68 |
09.06.25 17:13:35 | - | 133,68 |
09.06.25 17:12:43 | - | 133,68 |
09.06.25 17:11:44 | - | 133,68 |
09.06.25 17:11:39 | - | 133,68 |
09.06.25 17:11:37 | - | 133,68 |
09.06.25 17:11:33 | - | 133,68 |
09.06.25 17:11:31 | - | 133,68 |