Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:29:20 | - | 312,40 |
08.10.24 14:28:51 | - | 312,40 |
08.10.24 14:28:04 | - | 312,40 |
08.10.24 14:27:59 | - | 312,40 |
08.10.24 14:27:07 | - | 312,40 |
08.10.24 14:27:06 | - | 312,35 |
08.10.24 14:26:31 | - | 312,55 |
08.10.24 14:26:27 | - | 312,50 |
08.10.24 14:26:21 | - | 312,55 |
08.10.24 14:25:46 | - | 312,50 |
08.10.24 14:24:27 | - | 312,45 |
08.10.24 14:24:13 | - | 312,25 |
08.10.24 14:24:08 | - | 312,30 |
08.10.24 14:24:02 | - | 312,25 |
08.10.24 14:24:00 | - | 312,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:54 | - | 312,25 |
08.10.24 14:23:45 | - | 312,30 |
08.10.24 14:23:03 | - | 312,25 |
08.10.24 14:22:34 | - | 312,10 |
08.10.24 14:22:23 | - | 312,10 |
08.10.24 14:22:12 | - | 312,05 |
08.10.24 14:21:29 | - | 312,10 |
08.10.24 14:21:23 | - | 312,10 |
08.10.24 14:20:58 | - | 312,10 |
08.10.24 14:20:44 | - | 312,05 |
08.10.24 14:20:35 | - | 312,00 |
08.10.24 14:20:17 | - | 312,05 |
08.10.24 14:20:14 | - | 312,10 |
08.10.24 14:19:52 | - | 312,05 |
08.10.24 14:19:14 | - | 312,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:31 | - | 312,10 |
08.10.24 14:17:14 | - | 311,95 |
08.10.24 14:16:39 | - | 312,10 |
08.10.24 14:16:37 | - | 312,15 |
08.10.24 14:16:34 | - | 312,10 |
08.10.24 14:16:31 | - | 312,15 |
08.10.24 14:16:24 | - | 312,10 |
08.10.24 14:16:02 | - | 311,95 |
08.10.24 14:15:36 | - | 312,00 |
08.10.24 14:15:32 | - | 311,95 |
08.10.24 14:15:19 | - | 312,00 |
08.10.24 14:15:13 | - | 311,95 |
08.10.24 14:13:25 | - | 312,00 |
08.10.24 14:12:55 | - | 312,15 |
08.10.24 14:12:27 | - | 312,15 |