Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:04 | - | 312,10 |
08.10.24 13:10:58 | - | 312,15 |
08.10.24 13:10:31 | - | 312,10 |
08.10.24 13:10:26 | - | 312,05 |
08.10.24 13:10:11 | - | 312,10 |
08.10.24 13:10:03 | - | 312,05 |
08.10.24 13:09:57 | - | 311,90 |
08.10.24 13:08:53 | - | 311,90 |
08.10.24 13:08:34 | - | 311,85 |
08.10.24 13:08:03 | - | 311,90 |
08.10.24 13:07:47 | - | 311,85 |
08.10.24 13:07:00 | - | 311,80 |
08.10.24 13:06:05 | - | 311,85 |
08.10.24 13:06:03 | - | 311,85 |
08.10.24 13:05:48 | - | 311,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:35 | - | 311,90 |
08.10.24 13:05:18 | - | 311,85 |
08.10.24 13:05:11 | - | 311,90 |
08.10.24 13:04:27 | - | 311,85 |
08.10.24 13:04:22 | - | 311,70 |
08.10.24 13:04:04 | - | 311,65 |
08.10.24 13:03:29 | - | 311,70 |
08.10.24 13:02:15 | - | 311,70 |
08.10.24 13:02:13 | - | 311,70 |
08.10.24 13:01:26 | - | 311,70 |
08.10.24 13:01:05 | - | 311,75 |
08.10.24 13:00:17 | - | 311,70 |
08.10.24 13:00:05 | - | 311,75 |
08.10.24 12:59:59 | - | 311,70 |
08.10.24 12:59:26 | - | 311,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:08 | - | 311,65 |
08.10.24 12:58:35 | - | 311,70 |
08.10.24 12:58:32 | - | 311,65 |
08.10.24 12:58:11 | - | 311,70 |
08.10.24 12:58:07 | - | 311,65 |
08.10.24 12:58:04 | - | 311,65 |
08.10.24 12:57:17 | - | 311,65 |
08.10.24 12:56:22 | - | 311,70 |
08.10.24 12:55:53 | - | 311,70 |
08.10.24 12:55:24 | - | 311,75 |
08.10.24 12:55:13 | - | 311,80 |
08.10.24 12:54:45 | - | 311,75 |
08.10.24 12:54:23 | - | 311,75 |
08.10.24 12:54:11 | - | 311,70 |
08.10.24 12:54:04 | - | 311,75 |