Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:54:34 | - | 308,75 |
08.10.24 07:54:30 | - | 308,70 |
08.10.24 07:54:28 | - | 308,75 |
08.10.24 07:54:24 | - | 308,70 |
08.10.24 07:54:22 | - | 308,75 |
08.10.24 07:54:20 | - | 308,70 |
08.10.24 07:53:50 | - | 308,75 |
08.10.24 07:53:46 | - | 308,80 |
08.10.24 07:53:34 | - | 308,75 |
08.10.24 07:53:18 | - | 308,70 |
08.10.24 07:53:16 | - | 308,65 |
08.10.24 07:53:14 | - | 308,70 |
08.10.24 07:53:12 | - | 308,65 |
08.10.24 07:53:01 | - | 308,70 |
08.10.24 07:52:51 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:55 | - | 308,70 |
08.10.24 07:51:53 | - | 308,75 |
08.10.24 07:51:33 | - | 308,70 |
08.10.24 07:51:19 | - | 308,75 |
08.10.24 07:51:15 | - | 308,80 |
08.10.24 07:51:09 | - | 308,75 |
08.10.24 07:51:05 | - | 308,80 |
08.10.24 07:51:03 | - | 308,75 |
08.10.24 07:50:07 | - | 308,80 |
08.10.24 07:50:05 | - | 308,85 |
08.10.24 07:50:03 | - | 308,80 |
08.10.24 07:49:51 | - | 308,85 |
08.10.24 07:49:33 | - | 308,95 |
08.10.24 07:49:29 | - | 309,00 |
08.10.24 07:49:25 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:23 | - | 309,00 |
08.10.24 07:48:51 | - | 308,95 |
08.10.24 07:48:46 | - | 308,90 |
08.10.24 07:48:21 | - | 308,95 |
08.10.24 07:48:19 | - | 309,00 |
08.10.24 07:48:13 | - | 308,95 |
08.10.24 07:47:59 | - | 308,90 |
08.10.24 07:47:57 | - | 308,85 |
08.10.24 07:47:11 | - | 308,90 |
08.10.24 07:46:03 | - | 309,00 |
08.10.24 07:45:49 | - | 309,05 |
08.10.24 07:45:45 | - | 309,00 |
08.10.24 07:45:37 | - | 309,05 |
08.10.24 07:45:31 | - | 309,00 |
08.10.24 07:45:13 | - | 309,05 |