Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:11 | - | 309,60 |
08.10.24 09:35:11 | - | 309,60 |
08.10.24 09:35:08 | - | 309,60 |
08.10.24 09:35:04 | - | 309,45 |
08.10.24 09:35:00 | - | 309,45 |
08.10.24 09:34:45 | - | 309,60 |
08.10.24 09:34:04 | - | 309,45 |
08.10.24 09:33:43 | - | 309,40 |
08.10.24 09:33:20 | - | 309,45 |
08.10.24 09:31:47 | - | 309,40 |
08.10.24 09:31:04 | - | 309,25 |
08.10.24 09:30:53 | - | 309,00 |
08.10.24 09:30:51 | - | 309,00 |
08.10.24 09:30:39 | - | 309,00 |
08.10.24 09:30:21 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:15 | - | 308,95 |
08.10.24 09:30:11 | - | 309,00 |
08.10.24 09:29:58 | - | 309,05 |
08.10.24 09:29:56 | - | 309,00 |
08.10.24 09:29:36 | - | 309,00 |
08.10.24 09:29:31 | - | 309,35 |
08.10.24 09:29:25 | - | 309,20 |
08.10.24 09:29:19 | - | 309,25 |
08.10.24 09:29:17 | - | 309,20 |
08.10.24 09:29:09 | - | 309,25 |
08.10.24 09:29:07 | - | 309,20 |
08.10.24 09:29:03 | - | 309,20 |
08.10.24 09:28:54 | - | 309,20 |
08.10.24 09:27:20 | - | 309,05 |
08.10.24 09:27:16 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:37 | - | 309,05 |
08.10.24 09:26:04 | - | 309,10 |
08.10.24 09:26:01 | - | 309,05 |
08.10.24 09:25:56 | - | 309,10 |
08.10.24 09:25:27 | - | 309,05 |
08.10.24 09:25:10 | - | 309,05 |
08.10.24 09:24:27 | - | 309,25 |
08.10.24 09:24:16 | - | 309,20 |
08.10.24 09:24:06 | - | 309,25 |
08.10.24 09:23:49 | - | 309,20 |
08.10.24 09:23:47 | - | 309,20 |
08.10.24 09:23:39 | - | 309,20 |
08.10.24 09:23:35 | - | 309,20 |
08.10.24 09:23:20 | - | 309,20 |
08.10.24 09:23:16 | - | 309,20 |