Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:13 | - | 311,80 |
08.10.24 12:54:45 | - | 311,75 |
08.10.24 12:54:23 | - | 311,75 |
08.10.24 12:54:11 | - | 311,70 |
08.10.24 12:54:04 | - | 311,75 |
08.10.24 12:53:46 | - | 311,70 |
08.10.24 12:53:41 | - | 311,75 |
08.10.24 12:53:37 | - | 311,70 |
08.10.24 12:53:21 | - | 311,75 |
08.10.24 12:53:18 | - | 311,75 |
08.10.24 12:52:42 | - | 311,75 |
08.10.24 12:52:38 | - | 311,70 |
08.10.24 12:52:03 | - | 311,75 |
08.10.24 12:51:59 | - | 311,75 |
08.10.24 12:51:30 | - | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:29 | - | 311,75 |
08.10.24 12:50:49 | - | 311,75 |
08.10.24 12:50:05 | - | 311,60 |
08.10.24 12:50:04 | - | 311,60 |
08.10.24 12:49:58 | - | 311,60 |
08.10.24 12:49:42 | - | 311,60 |
08.10.24 12:49:37 | - | 311,60 |
08.10.24 12:49:31 | - | 311,60 |
08.10.24 12:49:30 | - | 311,60 |
08.10.24 12:48:47 | - | 311,60 |
08.10.24 12:48:43 | - | 311,55 |
08.10.24 12:48:35 | - | 311,60 |
08.10.24 12:48:25 | - | 311,55 |
08.10.24 12:48:08 | - | 311,60 |
08.10.24 12:48:06 | - | 311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:01 | - | 311,60 |
08.10.24 12:47:44 | - | 311,40 |
08.10.24 12:47:43 | - | 311,45 |
08.10.24 12:47:21 | - | 311,40 |
08.10.24 12:46:05 | - | 311,45 |
08.10.24 12:46:02 | - | 311,45 |
08.10.24 12:45:56 | - | 311,45 |
08.10.24 12:45:38 | - | 311,45 |
08.10.24 12:45:20 | - | 311,45 |
08.10.24 12:45:17 | - | 311,45 |
08.10.24 12:45:14 | - | 311,45 |
08.10.24 12:45:10 | - | 311,45 |
08.10.24 12:45:05 | - | 311,45 |
08.10.24 12:44:51 | - | 311,45 |
08.10.24 12:43:25 | - | 311,40 |