Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:11 | - | 313,90 |
08.10.24 17:12:36 | - | 313,95 |
08.10.24 17:12:19 | - | 313,80 |
08.10.24 17:10:52 | - | 313,75 |
08.10.24 17:10:33 | - | 313,80 |
08.10.24 17:09:08 | - | 313,75 |
08.10.24 17:09:01 | - | 313,80 |
08.10.24 17:08:59 | - | 313,75 |
08.10.24 17:07:40 | - | 313,80 |
08.10.24 17:06:28 | - | 313,75 |
08.10.24 17:06:23 | - | 313,80 |
08.10.24 17:03:44 | - | 313,75 |
08.10.24 17:03:39 | - | 313,80 |
08.10.24 17:03:14 | - | 313,75 |
08.10.24 17:03:05 | - | 313,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:38 | - | 313,75 |
08.10.24 17:02:37 | - | 313,75 |
08.10.24 17:02:35 | - | 313,75 |
08.10.24 17:02:31 | - | 313,75 |
08.10.24 17:02:26 | - | 313,75 |
08.10.24 17:02:16 | - | 313,75 |
08.10.24 17:02:14 | - | 313,80 |
08.10.24 17:01:45 | - | 313,75 |
08.10.24 17:01:40 | - | 313,75 |
08.10.24 17:01:35 | - | 313,75 |
08.10.24 17:01:10 | - | 313,75 |
08.10.24 17:01:03 | - | 313,75 |
08.10.24 17:00:32 | - | 313,75 |
08.10.24 17:00:28 | - | 313,60 |
08.10.24 16:59:59 | - | 313,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:48 | - | 313,60 |
08.10.24 16:59:02 | - | 313,55 |
08.10.24 16:58:56 | - | 313,60 |
08.10.24 16:58:54 | - | 313,55 |
08.10.24 16:57:53 | - | 313,60 |
08.10.24 16:57:39 | - | 313,60 |
08.10.24 16:57:15 | - | 313,60 |
08.10.24 16:55:47 | - | 313,40 |
08.10.24 16:55:39 | - | 313,45 |
08.10.24 16:55:37 | - | 313,40 |
08.10.24 16:55:33 | - | 313,45 |
08.10.24 16:55:29 | - | 313,40 |
08.10.24 16:53:17 | - | 313,45 |
08.10.24 16:53:15 | - | 313,55 |
08.10.24 16:53:08 | - | 313,65 |