Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:43 | - | 310,15 |
08.10.24 11:02:26 | - | 310,20 |
08.10.24 11:02:15 | - | 310,15 |
08.10.24 11:02:13 | - | 310,15 |
08.10.24 11:01:47 | - | 310,15 |
08.10.24 11:01:37 | - | 310,15 |
08.10.24 11:01:26 | - | 310,15 |
08.10.24 11:01:18 | - | 310,00 |
08.10.24 11:01:09 | - | 309,95 |
08.10.24 11:00:43 | - | 310,00 |
08.10.24 11:00:40 | - | 309,95 |
08.10.24 11:00:35 | - | 310,00 |
08.10.24 11:00:30 | - | 309,95 |
08.10.24 11:00:23 | - | 309,80 |
08.10.24 11:00:09 | - | 309,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:07 | - | 309,85 |
08.10.24 10:59:57 | - | 309,80 |
08.10.24 10:59:45 | - | 309,85 |
08.10.24 10:59:19 | - | 309,85 |
08.10.24 10:58:48 | - | 309,85 |
08.10.24 10:58:44 | - | 309,85 |
08.10.24 10:58:39 | - | 309,85 |
08.10.24 10:58:15 | - | 309,85 |
08.10.24 10:57:42 | - | 309,85 |
08.10.24 10:57:31 | - | 309,85 |
08.10.24 10:57:21 | - | 309,85 |
08.10.24 10:57:12 | - | 309,65 |
08.10.24 10:57:00 | - | 309,70 |
08.10.24 10:56:49 | - | 309,75 |
08.10.24 10:56:14 | - | 309,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:00 | - | 309,75 |
08.10.24 10:55:28 | - | 309,75 |
08.10.24 10:55:22 | - | 309,75 |
08.10.24 10:54:40 | - | 309,75 |
08.10.24 10:53:39 | - | 309,80 |
08.10.24 10:52:48 | - | 309,75 |
08.10.24 10:52:44 | - | 309,80 |
08.10.24 10:52:39 | - | 309,75 |
08.10.24 10:52:10 | - | 309,80 |
08.10.24 10:51:52 | - | 309,75 |
08.10.24 10:51:37 | - | 309,80 |
08.10.24 10:51:25 | - | 309,80 |
08.10.24 10:51:11 | - | 309,85 |
08.10.24 10:50:25 | - | 309,85 |
08.10.24 10:50:19 | - | 309,90 |