Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:00 | - | 312,05 |
07.10.24 18:50:50 | - | 312,05 |
07.10.24 18:50:44 | - | 312,00 |
07.10.24 18:50:42 | - | 312,10 |
07.10.24 18:50:40 | - | 312,15 |
07.10.24 18:50:38 | - | 312,05 |
07.10.24 18:50:32 | - | 312,10 |
07.10.24 18:50:28 | - | 312,15 |
07.10.24 18:50:26 | - | 312,15 |
07.10.24 18:50:21 | - | 312,15 |
07.10.24 18:50:16 | - | 312,10 |
07.10.24 18:50:14 | - | 312,15 |
07.10.24 18:49:53 | - | 312,10 |
07.10.24 18:49:41 | - | 312,05 |
07.10.24 18:49:37 | - | 312,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:35 | - | 312,05 |
07.10.24 18:49:29 | - | 312,10 |
07.10.24 18:49:27 | - | 312,15 |
07.10.24 18:49:25 | - | 312,10 |
07.10.24 18:49:21 | - | 312,10 |
07.10.24 18:49:19 | - | 312,10 |
07.10.24 18:49:15 | - | 312,00 |
07.10.24 18:49:11 | - | 312,10 |
07.10.24 18:49:09 | - | 312,05 |
07.10.24 18:49:07 | - | 312,00 |
07.10.24 18:49:05 | - | 312,10 |
07.10.24 18:49:01 | - | 312,00 |
07.10.24 18:48:59 | - | 312,10 |
07.10.24 18:48:53 | - | 312,15 |
07.10.24 18:48:51 | - | 312,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:49 | - | 312,05 |
07.10.24 18:48:47 | - | 312,10 |
07.10.24 18:48:43 | - | 312,00 |
07.10.24 18:48:41 | - | 312,05 |
07.10.24 18:48:39 | - | 312,10 |
07.10.24 18:48:23 | - | 312,05 |
07.10.24 18:48:11 | - | 312,05 |
07.10.24 18:47:55 | - | 311,95 |
07.10.24 18:47:35 | - | 312,05 |
07.10.24 18:47:30 | - | 312,00 |
07.10.24 18:47:25 | - | 312,05 |
07.10.24 18:47:17 | - | 312,00 |
07.10.24 18:47:11 | - | 312,05 |
07.10.24 18:47:09 | - | 312,00 |
07.10.24 18:47:07 | - | 312,05 |